Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 21, 2023



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $40.2700      One month high (close): $53.8900

APPN Daily Change: -7.09%   Daily StdDev 3.21%   APPN EMA_5_Trend: -2.06%   10Minute StdDev: $1.4962

Latest Price :  $48.45(-7.09%)

Fri. Jun 23, 2023($0.1)   Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($1.4)   Tue. Jun 20, 2023($0.6)   Fri. Jun 16, 2023($0.5)   Thu. Jun 15, 2023($1.3)   Wed. Jun 14, 2023($1.7)   Tue. Jun 13, 2023($1.9)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.06%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jun. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/219   46.84  50.53  52.42(-0.17 51.94(-0.23 51.9(0.0451.051    2014(1)-15[-5][-2][-31]-75-94DT-1.4OpenShort?    (-7)1-73-12-20-2.3,3367

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.53(daily_ema_10 -1.02%)   46.84(daily_ema_20 -8.25%)  
Resistance Levels: 51.94(weak_hourly_sma_10 1.74%)   52.42(weak_hourly_sma_20 2.68%)  
 
2Jun/2015   46.49  50.36  52.42(0)  52.06(-0.06 51.88(0.1952.181.2    2713(0.5)50[0][10][6]-15-16UR0.5SmallShort?    (-3)6-12420-0.6,5080
3Jun/2014   46.49  50.36  52.51(-0.02 52.09(-0.08 51.78(-0.1252.191.2    2712(0.1)50[-1][0][6]-25-72UR0.7SmallShort    (1)-4-22620-0.6,4080
4Jun/2013   46.49  50.36  52.52(-0.02 52.13(-0.08 51.84(0.0252.221.2    2712(-0.2)50[-1][5][19]-40-36UR0.7SmallShort    (-1)1421620-0.5,2380
5Jun/2012   46.49  50.36  52.53(-0.21 52.17(-0.31 51.83(-0.3151.581.1    2712(0.3)25[-7][-11][4]-87-53RG-0.4Wait    (-3)-1024-12-19-1.7,680
 
6Jun/2011   46.49  50.36  52.64(-0.25 52.33(-0.36 51.99(-0.551.221    2712(1.4)-30[-8][-19][-18]-103-149DT-1.4HoldShort    (-8)-16-31-12-20-2.6,1280
7Jun/2010   46.49  50.36  52.77(-0.17 52.52(-0.25 52.25(-0.2351.71.1    2711(0.2)-10[-6][-7][-22]-88-94DT-1.1HoldShort    (-7)-8-51-7-20-2.2,1780
8Jun/209   46.49  50.36  52.86(-0.09 52.65(-0.15 52.37(-0.0452.51.3    2710(-0.2)45[-3][1][6]-527UR0.3SmallShort?    (-4)-11418-0.8,1880
9Jun/1615   45.84  49.59  52.91(-0.17 52.73(-0.15 52.39(-0.2152.281.4    2711(-0.3)15[-6][-5][-2]-66-7RG-0.2Wait?    (-4)-72-6-20-1.3,1783
10Jun/1614   45.84  49.59  53(-0.11 52.81(-0.17 52.5(-0.3252.251.4    2711(0.3)10[-4][-9][-9]-67-113RG-0.5Wait    (-6)-10-12-8-20-1.5,2183
 
11Jun/1613   45.84  49.59  53.06(-0.06 52.9(-0.11 52.67(-0.2352.441.4    2711(0.4)25[-2][-4][-7]-55-117RG-0.5Wait    (-4)-7-5-10-20-1.3,2883
12Jun/1612   45.84  49.59  53.09(-0.09 52.96(0.08 52.79(-0.2852.521.4    2710(0.5)15[-3][-3][-9]-48-89RG-0.6Wait    (-1)-9-1-18-20-1.2,3283
13Jun/1611   45.84  49.59  53.09(0)  52.92(-0.02 52.94(-0.2652.541.4    2710(0.1)25[0][-3][-12]-43-172DR-0.9OpenShort    (-3)-8-14-18-20-1.3,4083
14Jun/1610   45.84  49.59  53.14(0.02 52.93(0.02 53.08(-0.1752.761.5    2710(-0.6)35[1][0][-11]-24-129DR-0.7OpenShort    (1)-6-21-13-20-0.9,4983
15Jun/169   45.84  49.59  53.13(0.17 52.92(-0.06 53.17(0.0653.091.5    2710(-2.5)50[6][8][3]6-158UT-0.2OpenLong?    (3)21-520-0.1,5883
 
16Jun/1515   45.17  48.88  53.04(0.26 52.95(-0.11 53.14(0.0653.081.7    2913(-6)50[8][9][1]11-224UT-0.1OpenLong?    (5)2-7-2200.1,5886
17Jun/1514   45.17  48.88  52.9(0.36 53.01(-0.09 53.11(0.453.191.8    2919(-6)50[12][21][2]15-196UT0.1OpenLong    (10)13-2-2200.3,5786
18Jun/1513   45.17  48.88  52.71(0.34 53.06(-0.06 52.9(0.2553.221.8    2925(-4.2)50[11][16][7]20-160UT0.3OpenLong    (12)8110200.5,5786
19Jun/1512   45.17  48.88  52.53(0.36 53.09(-0.17 52.77(0.1753.051.7    2929(-3.8)50[12][12][0]17-202UT0.2OpenLong    (12)5-63200.4,5786
20Jun/1511   45.17  48.88  52.34(0.42 53.18(-0.08 52.68(-0.1553.151.7    2933(-3.4)50[13][4][3]20-282UT0.3OpenLong    (14)-59-5130.5,5786
 
21Jun/1510   45.17  48.88  52.12(0.4 53.22(0.04 52.76(-0.1753.011.7    2936(-2.8)50[13][5][15]19-247UT0.2OpenLong    (14)-558-10-200.5,5686
22Jun/159   45.17  48.88  51.91(0.25 53.2(-0.28 52.85(-0.7152.111.5    2939(-2.1)45[8][-18][-20]8-366DR-0.4OpenShort?    (11)-23-27-21-200.1,5586
23Jun/1415   44.39  47.98  51.78(0.35 53.35(-0.02 53.23(-0.3452.531.9    3041(-3.4)50[11][-1][-12]35-268DR-0.4OpenShort?    (11)-11-4-13-200.4,7581
24Jun/1414   44.39  47.98  51.6(0.45 53.36(0.04 53.41(-0.5252.591.9    3044(-3.2)40[14][-5][-30]49-361DR-0.4OpenShort    (13)-17-61-10-200.5,8681
25Jun/1413   44.39  47.98  51.37(0.55 53.34(0.4 53.69(0.0253.562.1    3048(-1.6)50[18][19][-9]70-88CR-0.1HoldShort    (19)1-11-4-201,9581
 
26Jun/1412   44.39  47.98  51.09(0.57 53.13(0.66 53.68(0.2653.732.1    3049(-0.2)50[18][31][-5]7444CR0HoldShort    (21)81-6-201.2,9481
27Jun/1411   44.39  47.98  50.8(0.55 52.78(0.82 53.54(0.1353.712.1    3049(0.8)50[18][29][1]7979UT0.1HoldLong    (20)415-6-201.3,9681
28Jun/1410   44.39  47.98  50.52(0.5 52.35(0.75 53.47(0.353.472.1    3049(1.3)50[16][33][-12]82177CR0OpenShort    (19)10-29-5-181.4,9781
29Jun/149   44.39  47.98  50.27(0.46 51.96(0.91 53.31(0.5853.932.2    3047(4)50[15][44][13]93431UT0.3OpenLong?    (20)1923-6201.8,9881
30Jun/1315   43.56  47.03  50.04(0.46 51.49(0.9 53(0.853.572.3    3243(3)50[15][53][18]96464UT0.3OpenLong?    (16)2635-5201.9,9886
 
31Jun/1314   43.56  47.03  49.81(0.52 51.03(0.81 52.58(1.0853.022.2    3240(2.6)50[17][61][-1]96403CR0.3OpenShort    (14)35-22-8201.9,9886
32Jun/1313   43.56  47.03  49.55(0.61 50.62(0.86 52.02(1.5453.372.3    3238(4.8)50[20][78][31]110557UT0.8HoldLong    (20)5047-3202.4,10086
33Jun/1312   43.56  47.03  49.25(0.53 50.19(0.68 51.23(1.2352.642.1    3233(3.9)50[17][64][20]110480UT1HoldLong    (19)40153202.4,10086
34Jun/1311   43.56  47.03  48.99(0.49 49.85(0.91 50.61(1.2852.412.1    3229(5.9)50[16][69][36]120537UT1.4HoldLong    (18)416113202.8,10086
35Jun/1310   43.56  47.03  48.75(0.43 49.4(0.78 49.97(1.0951.481.8    3223(4.5)50[14][60][41]119409UT1.5HoldLong    (14)358415202.8,9986
 
36Jun/139   43.56  47.03  48.54(0.37 49.02(0.41 49.43(0.4550.231.6    3219(-1.3)50[12][33][26]102104UT1CloseLong?    (11)155212202.1,9986
37Jun/1215   42.65  45.77  48.36(0.37 48.82(0.29 49.21(0.149.471.8    2920(-5.8)50[12][18][3]81-99UT0.3HoldLong?    (11)3-27201.3,9878
38Jun/1214   42.65  45.77  48.18(0.33 48.68(0.23 49.16(0.1849.51.8    2926(-0.5)50[11][20][11]75-20UT0.3HoldLong    (13)6173201.3,9278
39Jun/1213   42.65  45.77  48.02(0.25 48.57(-0.04 49.07(0.4949.261.7    2926(0.2)50[9][25][16]65133UT0.2OpenLong    (11)1723-2201.2,8578
40Jun/1212   42.65  45.77  47.9(0.23 48.57(0)  48.83(0.4948.931.6    2926(0.1)50[8][25][4]60113UT0.1OpenLong    (8)171-1201,8578
 
41Jun/1211   42.65  45.77  47.79(0.19 48.59(0.23 48.59(0.3148.911.6    2926(0.4)50[7][23][-4]67115CR0.3HoldShort    (8)11-191401.1,8978
42Jun/1210   42.65  45.77  47.7(0.19 48.48(0.39 48.44(0.5249.191.7    2925(1.8)50[7][33][6]71248UT0.8OpenLong    (8)18516201.5,8378
43Jun/129   42.65  45.77  47.61(0.19 48.29(0.33 48.19(0.2549.121.7    2924(1.6)50[7][23][32]64190UT1OpenLong?    (6)9809201.7,7178
44Jun/915   41.94  44.88  47.52(0.04 48.13(0.06 48.07(-0.5647.981.6    2622(-0.2)45[1][-12][-0]24-83RG-0.1Wait?    (2)-1913-9-200.5,6181
45Jun/914   41.94  44.88  47.5(0.19 48.1(0.08 48.34(-0.4947.81.6    2622(-1.4)50[7][-8][-15]22-257DR-0.6OpenShort    (1)-17-20-18-200.4,6281
 
46Jun/913   41.94  44.88  47.41(0.17 48.06(0.33 48.58(0.148.081.6    2624(-0.4)50[6][16][-9]38-8CR-0.6HoldShort    (7)31-24-200.8,6881
47Jun/912   41.94  44.88  47.33(0.21 47.9(0.48 48.53(0.2948.071.6    2624(-0.4)50[7][26][-18]5021CR-0.5HoldShort    (6)10-26-22-200.8,8081
48Jun/911   41.94  44.88  47.23(0.23 47.67(0.4 48.39(0.3548.441.7    2624(-0.4)50[8][27][-14]75118CR0.1HoldShort    (8)12-6025201.3,9281
49Jun/910   41.94  44.88  47.12(0.43 47.48(0.64 48.22(0.9249.322    2625(4.9)50[15][52][27]110266UT1.2HoldLong    (13)312137202.4,10081
50Jun/99   41.94  44.88  46.92(0.3 47.18(0.4 47.78(0.549.011.9    2620(2.2)50[10][32][48]115275UT1.6HoldLong?    (12)178638202.8,9581
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA