|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $110.7800 One month high (close): $122.6400
XAR Daily Change: 0.83% Daily StdDev 1.07% XAR EMA_5_Trend: 0.49% 10Minute StdDev: $0.7415
Latest Price : $122.64(0.83%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.8)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 116.76 | 119.76 | 120.38(0.12) | 120.78(-0.06) | 121.08(0.22) | 121.38 | 1.2 | | 24 | 23(-1.2) | 50 | [11] | [26] | [8] | 77 | 11 | UT | 0.3 | HoldLong? | | (11) | 21 | 10 | 2 | 20 | 1.1,99 | 84 | Sample size 50 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.3%(68%)
Daily Trend: %
Up Forces:
Down Forces: 120.78(hourly_sma_10 -0.49%)
Support Levels: 120.38(hourly_sma_20 -0.82%) 119.76(daily_ema_10 -1.33%) 116.76(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Jun/20 | 14 | 116.38 | 118.96 | 120.23(0.12) | 120.85(0.07) | 120.81(0.14) | 121.25 | 1.4 | | 19 | 24(-3) | 50 | [11] | [23] | [0] | 77 | -9 | UT | 0.5 | HoldLong | | (11) | 13 | -2 | 3 | 7 | 1.1,99 | 82 | | 3 | Jun/20 | 13 | 116.38 | 118.96 | 120.09(0.12) | 120.76(0.09) | 120.64(0.17) | 121.27 | 1.4 | | 19 | 27(-0.5) | 50 | [11] | [27] | [14] | 79 | 19 | UT | 0.7 | HoldLong | | (11) | 16 | 34 | 14 | 8 | 1.2,99 | 82 | | 4 | Jun/20 | 11 | 116.38 | 118.96 | 119.95(0.1) | 120.65(0.01) | 120.43(0.09) | 120.81 | 1.3 | | 19 | 28(-1.1) | 50 | [9] | [15] | [9] | 72 | -11 | UT | 0.4 | OpenLong | | (9) | 8 | 22 | 6 | 6 | 0.9,99 | 82 | | 5 | Jun/20 | 10 | 116.38 | 118.96 | 119.83(0.06) | 120.64(0.06) | 120.32(-0.12) | 120.51 | 1.2 | | 19 | 29(-0.1) | 50 | [6] | [-3] | [6] | 67 | -35 | RG | 0.2 | Wait | | (8) | -11 | 23 | 1 | -17 | 0.7,99 | 82 | | | | |
| 6 | Jun/16 | 14 | 116.1 | 118.33 | 119.76(0.05) | 120.57(0.01) | 120.47(-0.36) | 120.2 | 1.3 | | 17 | 29(-3.1) | 40 | [5] | [-27] | [-10] | 38 | -106 | DR | -0.3 | OpenShort | | (4) | -33 | -19 | -9 | -20 | 0.4,78 | 80 | | 7 | Jun/16 | 13 | 116.1 | 118.33 | 119.7(0.06) | 120.56(0.09) | 120.9(0.03) | 120.47 | 1.4 | | 17 | 32(0.3) | 50 | [5] | [13] | [2] | 53 | 7 | UT | -0.4 | OpenLong | | (6) | 3 | 19 | -14 | -20 | 0.8,83 | 80 | | 8 | Jun/16 | 12 | 116.1 | 118.33 | 119.63(0.04) | 120.45(0.05) | 120.86(-0.02) | 120.2 | 1.3 | | 17 | 32(-0.1) | 50 | [4] | [6] | [-6] | 63 | 4 | CR | -0.7 | HoldShort | | (4) | -2 | -2 | -22 | -20 | 0.6,98 | 80 | | 9 | Jun/16 | 11 | 116.1 | 118.33 | 119.58(0.08) | 120.39(0.13) | 120.89(-0.02) | 120.22 | 1.3 | | 17 | 32(0.8) | 40 | [7] | [10] | [-29] | 64 | -36 | CR | -0.7 | HoldShort | | (4) | -2 | -78 | -6 | -20 | 0.6,99 | 80 | | 10 | Jun/16 | 10 | 116.1 | 118.33 | 119.49(0.11) | 120.23(0.2) | 120.91(0.2) | 121.29 | 1.6 | | 17 | 31(1) | 50 | [10] | [34] | [-23] | 95 | 90 | CR | 0.4 | OpenShort | | (9) | 18 | -73 | 4 | 9 | 1.8,100 | 80 | | | | |
| 11 | Jun/16 | 9 | 116.1 | 118.33 | 119.36(0.17) | 119.99(0.33) | 120.67(0.38) | 122.29 | 2 | | 17 | 30(7.9) | 50 | [15] | [57] | [54] | 128 | 174 | UT | 1.7 | HoldLong? | | (16) | 34 | 142 | 6 | 20 | 3.1,100 | 80 | | 12 | Jun/13 | 15 | 115.53 | 116.71 | 119.16(0.08) | 119.6(0.14) | 120.21(0.12) | 120.37 | 1.7 | | 13 | 22(-2.4) | 50 | [7] | [24] | [5] | 83 | 50 | UT | 0.2 | HoldLong? | | (8) | 11 | 12 | -3 | 15 | 1.7,90 | 62 | | 13 | Jun/13 | 14 | 115.53 | 116.71 | 119.06(0.11) | 119.43(0.14) | 120.07(0.13) | 120.21 | 1.7 | | 13 | 25(0.1) | 50 | [9] | [25] | [-10] | 83 | 25 | CR | 0.2 | OpenShort | | (8) | 11 | -32 | -5 | 13 | 1.7,90 | 62 | | 14 | Jun/13 | 13 | 115.53 | 116.71 | 118.93(0.14) | 119.26(0.21) | 119.91(0.33) | 120.65 | 1.8 | | 13 | 25(2.8) | 50 | [12] | [46] | [25] | 109 | 84 | UT | 1.1 | HoldLong | | (12) | 28 | 60 | 10 | 20 | 2.5,96 | 62 | | 15 | Jun/13 | 10 | 115.53 | 116.71 | 118.76(0.13) | 119.01(0.05) | 119.51(0.18) | 119.83 | 1.5 | | 13 | 22(-4.2) | 50 | [11] | [26] | [-0] | 91 | 7 | UT | 0.5 | HoldLong | | (9) | 15 | -13 | 9 | 20 | 1.8,96 | 62 | | | | |
| 16 | Jun/13 | 9 | 115.53 | 116.71 | 118.61(0.16) | 118.95(0.08) | 119.3(0.26) | 120.01 | 1.6 | | 13 | 26(-4) | 50 | [14] | [35] | [18] | 98 | 27 | UT | 1 | HoldLong? | | (13) | 22 | 34 | 17 | 20 | 1.9,100 | 62 | | 17 | Jun/12 | 15 | 115.21 | 115.86 | 118.42(0.17) | 118.85(0.04) | 118.99(0.17) | 119.55 | 1.7 | | 11 | 30(-8.8) | 50 | [15] | [25] | [7] | 80 | -23 | UT | 0.7 | HoldLong? | | (13) | 15 | 7 | 14 | 20 | 1.3,97 | 53 | | 18 | Jun/12 | 14 | 115.21 | 115.86 | 118.22(0.15) | 118.8(0.03) | 118.79(0.15) | 119.46 | 1.6 | | 11 | 39(-2.9) | 50 | [13] | [23] | [17] | 65 | -7 | UT | 0.7 | OpenLong | | (16) | 13 | 38 | 8 | 20 | 1.2,85 | 53 | | 19 | Jun/12 | 11 | 115.21 | 115.86 | 118.04(0.12) | 118.8(0) | 118.61(0.09) | 118.95 | 1.4 | | 11 | 42(-2.3) | 50 | [10] | [16] | [11] | 46 | -14 | UT | 0.3 | OpenLong | | (12) | 8 | 31 | -1 | 10 | 0.8,76 | 53 | | 20 | Jun/12 | 9 | 115.21 | 115.86 | 117.9(0.1) | 118.76(0.02) | 118.5(-0.08) | 118.53 | 1.3 | | 11 | 44(-2) | 50 | [9] | [2] | [-1] | 37 | -65 | CR | 0 | HoldShort? | | (10) | -7 | 4 | -7 | -17 | 0.6,72 | 53 | | | | |
| 21 | Jun/9 | 15 | 114.85 | 115.06 | 117.78(0.13) | 118.74(0.01) | 118.59(-0.11) | 118.48 | 1.5 | | 8 | 46(-6.8) | 50 | [11] | [-2] | [-5] | 42 | -90 | DR | -0.1 | OpenShort? | | (10) | -9 | -7 | -7 | -18 | 0.6,77 | 55 | | 22 | Jun/9 | 14 | 114.85 | 115.06 | 117.63(0.18) | 118.73(0.04) | 118.72(-0.08) | 118.57 | 1.5 | | 8 | 53(-6.7) | 50 | [15] | [3] | [-2] | 50 | -110 | CR | -0.1 | HoldShort | | (12) | -7 | 3 | -10 | -14 | 0.7,82 | 55 | | 23 | Jun/9 | 13 | 114.85 | 115.06 | 117.42(0.16) | 118.68(0.07) | 118.81(-0.08) | 118.54 | 1.5 | | 8 | 60(-3.8) | 50 | [13] | [4] | [1] | 57 | -71 | UT | -0.2 | OpenLong | | (17) | -7 | 12 | -9 | -20 | 0.8,87 | 55 | | 24 | Jun/9 | 12 | 114.85 | 115.06 | 117.23(0.16) | 118.6(0.08) | 118.91(-0.08) | 118.38 | 1.5 | | 8 | 63(-3.3) | 50 | [13] | [5] | [-19] | 63 | -71 | CR | -0.3 | HoldShort | | (14) | -7 | -46 | -8 | -20 | 0.8,93 | 55 | | 25 | Jun/9 | 10 | 114.85 | 115.06 | 117.04(0.2) | 118.51(0.19) | 119.01(0.11) | 119 | 1.7 | | 8 | 67(-1) | 50 | [17] | [26] | [-4] | 79 | 6 | CR | -0 | OpenShort | | (18) | 9 | -5 | -5 | -13 | 1.2,99 | 55 | | | | |
| 26 | Jun/8 | 15 | 114.56 | 114.38 | 116.81(0.2) | 118.28(0.25) | 118.88(0.13) | 119.07 | 2 | | 5 | 68(-3.4) | 50 | [17] | [30] | [-0] | 85 | 31 | UT | 0.1 | HoldLong? | | (19) | 11 | 2 | -4 | -3 | 1.4,100 | 54 | | 27 | Jun/8 | 14 | 114.56 | 114.38 | 116.58(0.15) | 117.98(0.29) | 118.72(0.14) | 119.05 | 2 | | 5 | 71(3.4) | 50 | [12] | [31] | [-1] | 88 | 103 | CR | 0.2 | OpenShort | | (19) | 12 | -1 | -2 | -3 | 1.5,100 | 54 | | 28 | Jun/8 | 13 | 114.56 | 114.38 | 116.4(0.15) | 117.64(0.27) | 118.55(0.22) | 119.06 | 2 | | 5 | 68(5.3) | 50 | [12] | [37] | [6] | 93 | 141 | UT | 0.3 | OpenLong | | (14) | 18 | 12 | -2 | 20 | 1.7,100 | 54 | | 29 | Jun/8 | 11 | 114.56 | 114.38 | 116.23(0.15) | 117.32(0.24) | 118.29(0.24) | 118.89 | 1.9 | | 5 | 62(5.8) | 50 | [12] | [37] | [17] | 98 | 145 | UT | 0.4 | OpenLong | | (13) | 20 | 42 | -2 | 20 | 1.9,100 | 54 | | 30 | Jun/8 | 9 | 114.56 | 114.38 | 116.06(0.12) | 117.04(0.19) | 118.01(0.28) | 118.33 | 1.6 | | 5 | 57(4.5) | 50 | [10] | [38] | [3] | 95 | 154 | UT | 0.2 | OpenLong? | | (12) | 23 | 1 | -4 | 20 | 1.8,100 | 54 | | | | |
| 31 | Jun/7 | 15 | 114.26 | 113.78 | 115.92(0.15) | 116.82(0.24) | 117.68(0.38) | 118.32 | 2 | | 2 | 52(-0.2) | 50 | [12] | [47] | [7] | 100 | 158 | UT | 0.5 | CloseLong? | | (12) | 31 | 13 | -4 | 20 | 2,100 | 54 | | 32 | Jun/7 | 14 | 114.26 | 113.78 | 115.75(0.15) | 116.54(0.32) | 117.24(0.44) | 118.14 | 1.9 | | 2 | 52(6.3) | 50 | [12] | [55] | [13] | 105 | 173 | UT | 0.8 | HoldLong | | (12) | 36 | 29 | 6 | 20 | 2.2,100 | 54 | | 33 | Jun/7 | 12 | 114.26 | 113.78 | 115.58(0.16) | 116.17(0.27) | 116.73(0.32) | 117.75 | 1.7 | | 2 | 46(4.1) | 50 | [13] | [44] | [11] | 108 | 115 | UT | 1.1 | HoldLong | | (12) | 26 | 17 | 13 | 20 | 2.3,100 | 54 | | 34 | Jun/7 | 11 | 114.26 | 113.78 | 115.4(0.17) | 115.86(0.26) | 116.36(0.24) | 117.53 | 1.6 | | 2 | 42(3.3) | 50 | [14] | [37] | [29] | 113 | 77 | UT | 1.4 | HoldLong | | (14) | 20 | 65 | 20 | 20 | 2.5,100 | 54 | | 35 | Jun/7 | 9 | 114.26 | 113.78 | 115.2(0.17) | 115.56(0.18) | 116.08(0.1) | 116.68 | 1.2 | | 2 | 39(-4.6) | 50 | [14] | [22] | [17] | 87 | -5 | UT | 0.8 | HoldLong? | | (12) | 8 | 42 | 4 | 20 | 1.9,89 | 54 | | | | |
| 36 | Jun/6 | 15 | 114.03 | 113.39 | 115.01(0.16) | 115.35(0.16) | 115.96(0.12) | 116.12 | 1.2 | | -2 | 43(-9.9) | 50 | [13] | [20] | [15] | 68 | -21 | UT | 0.2 | OpenLong? | | (13) | 10 | 43 | -5 | 15 | 1.3,85 | 57 | | 37 | Jun/6 | 14 | 114.03 | 113.39 | 114.83(0.12) | 115.17(0.01) | 115.82(0.18) | 115.55 | 0.8 | | -2 | 53(-6) | 35 | [10] | [18] | [-9] | 53 | -11 | CR | -0.3 | HoldShort | | (12) | 15 | -28 | -7 | 16 | 0.7,85 | 57 | | 38 | Jun/6 | 13 | 114.03 | 113.39 | 114.69(0.13) | 115.16(0.02) | 115.61(0.21) | 115.92 | 1 | | -2 | 59(-2.1) | 35 | [11] | [21] | [0] | 76 | 36 | UT | 0.3 | HoldLong | | (14) | 18 | -14 | 8 | 20 | 1.2,96 | 57 | | 39 | Jun/6 | 12 | 114.03 | 113.39 | 114.54(0.15) | 115.14(0.05) | 115.37(0.28) | 116.1 | 1.1 | | -2 | 61(0.2) | 50 | [13] | [29] | [7] | 83 | 64 | UT | 0.7 | HoldLong | | (13) | 24 | -2 | 21 | 20 | 1.4,98 | 57 | | 40 | Jun/6 | 11 | 114.03 | 113.39 | 114.37(0.19) | 115.08(0.06) | 115.05(0.28) | 116.12 | 1.2 | | -2 | 61(-3.7) | 50 | [16] | [30] | [22] | 74 | 36 | UT | 1 | OpenLong | | (13) | 24 | 46 | 15 | 20 | 1.6,84 | 57 | | | | |
| 41 | Jun/6 | 10 | 114.03 | 113.39 | 114.15(0.19) | 115.01(0.04) | 114.73(0.19) | 115.52 | 0.8 | | -2 | 65(-6.7) | 50 | [16] | [22] | [33] | 52 | -16 | UT | 0.7 | OpenLong | | (16) | 16 | 89 | 7 | 20 | 1.2,72 | 57 | | 42 | Jun/6 | 9 | 114.03 | 113.39 | 113.93(0.15) | 114.96(-0.03) | 114.51(-0.17) | 114.38 | 0.2 | | -2 | 71(-8.4) | 5 | [13] | [-12] | [-11] | 21 | -143 | DR | -0.1 | OpenShort? | | (13) | -14 | -23 | -7 | -20 | 0.3,63 | 57 | | 43 | Jun/5 | 14 | 113.87 | 113.45 | 113.76(0.18) | 115(0.07) | 114.7(-0.16) | 114.68 | 0.5 | | -2 | 80(-8.7) | 30 | [15] | [-7] | [-1] | 29 | -129 | DR | -0 | OpenShort | | (16) | -13 | 9 | -8 | -20 | 0.6,64 | | | 44 | Jun/5 | 12 | 113.87 | 113.45 | 113.56(0.15) | 114.92(0.07) | 114.88(-0.2) | 114.56 | 0.4 | | -2 | 88(-5.1) | 5 | [13] | [-11] | [-5] | 30 | -101 | DR | -0.2 | OpenShort | | (15) | -17 | 3 | -17 | -20 | 0.6,65 | | | 45 | Jun/5 | 11 | 113.87 | 113.45 | 113.39(0.19) | 114.84(0.16) | 115.11(-0.15) | 114.52 | 0.4 | | -2 | 94(-5.4) | 15 | [16] | [-2] | [-4] | 43 | -118 | DR | -0.4 | OpenShort | | (15) | -13 | 8 | -16 | -20 | 0.7,75 | | | | | |
| 46 | Jun/5 | 10 | 113.87 | 113.45 | 113.18(0.19) | 114.66(0.14) | 115.28(-0.12) | 114.42 | 0.3 | | -2 | 99(-5.6) | -25 | [16] | [-1] | [-29] | 52 | -101 | DR | -0.5 | OpenShort | | (17) | -10 | -70 | -14 | -20 | 0.7,84 | | | 47 | Jun/5 | 9 | 113.87 | 113.45 | 112.97(0.21) | 114.5(0.25) | 115.42(0.11) | 115.33 | 0.8 | | -2 | 105(0.7) | 25 | [18] | [24] | [-10] | 80 | 35 | CR | -0 | OpenShort? | | (21) | 9 | -26 | -7 | 1 | 1.3,97 | | | 48 | Jun/2 | 15 | 113.8 | 113.54 | 112.73(0.2) | 114.22(0.25) | 115.29(0.28) | 115.67 | 1.1 | | 1 | 104(6) | 50 | [17] | [38] | [9] | 90 | 136 | UT | 0.2 | OpenLong? | | (21) | 24 | 4 | 30 | 20 | 1.6,100 | | | 49 | Jun/2 | 14 | 113.8 | 113.54 | 112.5(0.19) | 113.94(0.26) | 114.97(0.35) | 115.62 | 1 | | 1 | 98(8.5) | 50 | [16] | [44] | [16] | 95 | 182 | UT | 0.4 | OpenLong | | (20) | 29 | 19 | 32 | 20 | 1.8,100 | | | 50 | Jun/2 | 13 | 113.8 | 113.54 | 112.29(0.16) | 113.65(0.33) | 114.57(0.46) | 115.38 | 0.9 | | 1 | 89(9.4) | 50 | [13] | [56] | [16] | 100 | 238 | UT | 0.5 | HoldLong | | (16) | 39 | 22 | 33 | 20 | 2,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|