VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9800 One month high (close): $1.3100

VERU Daily Change: 0.41% Daily StdDev 5.78% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0287

Latest Price : $1.22(0.41%)

Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	9	1.15	1.25	1.23(-0.81)	1.2(0.84)	1.2(1.69)	1.23	0.7	10	40(-0.3)	50	[-14]	[34]	[15]	31	1619	UR	0.6	SmallShort?	(-11)	29	22	5	20	0,81	64
Daily Trend: % Up Forces: 1.25(daily_ema_10 1.63%) Down Forces: Support Levels: 1.2(hourly_sma_10 -2.44%) Resistance Levels:

2	Jun/20	15	1.15	1.24	1.23(0)	1.2(0)	1.2(0)	1.21	0.5	10	41(-0.5)	50	[0]	[2]	[41]	9	-240	UR	0.6	SmallShort?	(0)	0	11	5	20	-0.6,74	65
3	Jun/20	14	1.15	1.24	1.23(0)	1.19(-0.83)	1.2(0)	1.2	0.4	10	41(0)	50	[0]	[-6]	[6]	22	-320	RG	0.4	Wait	(0)	0	11	11	0	-0.8,92	65
4	Jun/20	13	1.15	1.24	1.24(-0.8)	1.2(-0.83)	1.2(0)	1.19	0.3	10	41(0.5)	5	[-14]	[-9]	[5]	16	641	RG	0.2	Wait	(-11)	0	34	8	-20	-1,91	65
5	Jun/20	12	1.15	1.24	1.25(-0.79)	1.21(-0.82)	1.18(-0.84)	1.16	0.1	10	41(1)	-25	[-14]	[-23]	[-14]	-5	33	DT	-0.4	OpenShort	(0)	-14	0	1	-20	-1.8,90	65

6	Jun/20	11	1.15	1.24	1.26(-0.79)	1.22(-1.61)	1.19(-0.83)	1.16	0.1	10	40(2.2)	-20	[-14]	[-30]	[-10]	-12	-30	DT	-0.6	OpenShort	(-10)	-14	-22	25	-20	-2.1,91	65
7	Jun/20	10	1.15	1.24	1.26(0)	1.24(-0.8)	1.2(-0.83)	1.18	0.3	10	37(4.1)	40	[0]	[-20]	[-12]	-8	-983	DR	-0.4	OpenShort	(-10)	-14	-11	31	-20	-2,92	65
8	Jun/20	9	1.15	1.24	1.27(-0.78)	1.25(-0.79)	1.21(-0.82)	1.19	0.3	10	33(2.6)	-20	[-13]	[-23]	[-12]	-7	115	DT	-0.5	OpenShort?	(-10)	-14	-32	34	-20	-2,93	65
9	Jun/16	15	1.15	1.22	1.27(0)	1.26(-0.79)	1.22(-0.81)	1.22	0.6	10	31(-0.5)	50	[0]	[-19]	[3]	-88	-736	RG	0	Wait?	(0)	-14	11	-2	0	-1.6,2	67
10	Jun/16	14	1.15	1.22	1.28(-0.78)	1.26(0)	1.23(-1.6)	1.21	0.5	10	31(2.9)	-25	[-13]	[-27]	[-14]	-100	-87	DT	-0.6	HoldShort	(-10)	-26	-11	-19	-20	-2,0	67

11	Jun/16	13	1.15	1.22	1.28(0)	1.27(-0.78)	1.25(-1.57)	1.22	0.6	10	28(3.6)	25	[0]	[-29]	[-47]	-108	-1019	DR	-1	HoldShort	(0)	-25	0	-45	-20	-2.3,0	67
12	Jun/16	12	1.15	1.22	1.28(0)	1.27(0)	1.27(-1.55)	1.22	0.6	10	25(4.7)	25	[0]	[-23]	[-22]	-83	-1012	DR	-1.8	HoldShort	(-10)	-25	-21	-48	-20	-2.6,32	67
13	Jun/16	11	1.15	1.22	1.28(0)	1.28(-0.78)	1.29(-0.77)	1.24	0.8	10	20(1.9)	15	[0]	[-17]	[-21]	-44	-625	DR	-2.3	OpenShort	(0)	-12	-51	-23	0	-2.3,64	67
14	Jun/16	10	1.15	1.22	1.28(0)	1.28(0)	1.29(0)	1.29	1.3	10	18(0.1)	50	[0]	[2]	[-2]	26	0	CR	-0.5	HoldShort	(0)	0	-10	9	0	0,76	67
15	Jun/16	9	1.15	1.22	1.29(-0.77)	1.28(0)	1.29(0)	1.3	1.4	10	18(-0.4)	-5	[-12]	[-1]	[-0]	60	1022	RG	0	Wait?	(0)	0	-10	19	0	0.5,97	67

16	Jun/13	15	1.13	1.17	1.29(0)	1.29(-0.77)	1.3(0.78)	1.31	1.8	7	18(-2.2)	45	[0]	[8]	[1]	24	315	UR	0.5	SmallShort?	(0)	13	10	27	-20	0.5,61	67
17	Jun/13	14	1.13	1.17	1.29(0)	1.3(0.78)	1.29(0.78)	1.3	1.7	7	21(0)	50	[0]	[21]	[0]	0	236	UT	0.5	OpenLong	(0)	12	-10	20	0	0,50	67
18	Jun/13	13	1.13	1.17	1.29(0)	1.3(0)	1.29(0)	1.31	1.8	7	21(0.3)	50	[0]	[2]	[21]	4	80	UR	1.5	SmallShort	(0)	0	31	24	20	0.5,41	67
19	Jun/13	12	1.13	1.17	1.29(0)	1.3(0)	1.29(0)	1.28	1.5	7	20(-0.2)	40	[0]	[2]	[-8]	-57	-150	CR	0	HoldShort	(0)	0	0	-9	-20	-1,18	67
20	Jun/13	10	1.13	1.17	1.3(0.78)	1.29(-0.77)	1.28(-0.78)	1.28	1.5	7	21(-0.3)	50	[12]	[-13]	[37]	-60	-1328	RG	0	Wait	(0)	-12	21	-17	20	-1,15	67

21	Jun/12	15	1.12	1.14	1.3(0)	1.29(0)	1.29(-1.53)	1.26	1.6	6	21(-5.8)	-10	[0]	[-22]	[-45]	-69	-694	DR	-1.4	OpenShort?	(0)	-24	-21	-35	-20	-1.4,16	61
22	Jun/12	14	1.12	1.14	1.3(0)	1.29(0)	1.29(0)	1.28	1.8	6	27(-3.5)	20	[0]	[2]	[-6]	-30	-80	CR	-1.3	HoldShort	(10)	0	0	-34	0	-0.4,30	61
23	Jun/12	13	1.12	1.14	1.3(0)	1.29(0)	1.29(0)	1.28	1.8	6	30(-3.1)	15	[0]	[2]	[-11]	-8	-80	CR	-1.1	HoldShort	(0)	0	-20	-26	0	-0.4,52	61
24	Jun/12	12	1.12	1.14	1.29(0.78)	1.29(0)	1.29(0)	1.3	2	6	33(-4.9)	30	[12]	[5]	[-46]	36	-855	CR	-0.3	HoldShort	(0)	0	-30	4	-20	0.3,78	61
25	Jun/12	11	1.12	1.14	1.29(0)	1.29(0)	1.29(0)	1.33	2.3	6	38(-1.2)	50	[0]	[2]	[37]	72	390	UR	0.6	SmallShort	(10)	0	-10	8	20	1.5,84	61

26	Jun/12	10	1.12	1.14	1.28(0.79)	1.29(0)	1.31(0.77)	1.34	2.4	6	39(-2.9)	50	[13]	[17]	[18]	71	-252	UT	0.8	OpenLong	(0)	12	51	5	0	1.7,78	61
27	Jun/12	9	1.12	1.14	1.28(0)	1.29(0)	1.31(0)	1.29	1.9	6	42(-2.6)	5	[0]	[2]	[-6]	23	160	CR	-0.3	HoldShort?	(10)	0	-10	-16	0	0.5,60	61
28	Jun/9	15	1.11	1.12	1.27(0.79)	1.29(0)	1.3(0.78)	1.3	2.1	6	45(-3.4)	50	[13]	[18]	[0]	48	-474	UT	0	OpenLong?	(0)	12	0	2	0	0.7,80	58
29	Jun/9	14	1.11	1.12	1.26(0.8)	1.29(0)	1.3(0)	1.3	2.1	6	48(-9.6)	50	[13]	[6]	[-9]	55	-638	CR	0.2	HoldShort	(10)	0	-30	7	0	0.9,82	58
30	Jun/9	13	1.11	1.12	1.25(0.81)	1.3(0.78)	1.3(0)	1.33	2.4	6	58(-2.8)	50	[13]	[12]	[21]	70	-333	UT	0.8	OpenLong	(11)	0	41	8	20	1.5,82	58

31	Jun/9	12	1.11	1.12	1.25(0)	1.29(0.78)	1.3(0)	1.29	2	6	61(-4.1)	25	[0]	[9]	[8]	41	400	UR	0	SmallShort	(11)	0	10	-10	20	0.9,68	58
32	Jun/9	11	1.11	1.12	1.24(0.81)	1.29(0)	1.29(-0.77)	1.28	1.9	6	65(-3.6)	15	[13]	[-6]	[-31]	34	-888	DR	-0.2	OpenShort	(11)	-12	10	-17	-20	0.7,66	58
33	Jun/9	10	1.11	1.12	1.23(0.82)	1.29(0)	1.29(0)	1.27	1.8	6	68(-4.7)	50	[13]	[6]	[-9]	47	-658	CR	-0.5	HoldShort	(0)	0	-20	-15	0	0.7,79	58
34	Jun/9	9	1.11	1.12	1.22(0.83)	1.28(0.79)	1.29(0)	1.29	2	6	73(-4.9)	50	[13]	[13]	[-1]	70	-426	CR	-0.2	HoldShort?	(11)	0	-20	-6	20	1.1,92	58
35	Jun/8	15	1.1	1.09	1.21(0.83)	1.27(0.79)	1.3(0.78)	1.31	2.6	1	78(-10.7)	50	[13]	[24]	[3]	84	70	UT	0.1	HoldLong?	(22)	12	-10	-3	20	1.4,99	60

36	Jun/8	14	1.1	1.09	1.2(0.84)	1.26(0.8)	1.29(1.57)	1.32	2.8	1	89(-0.9)	50	[13]	[37]	[13]	93	468	UT	0.4	HoldLong	(11)	25	20	0	20	1.7,100	60
37	Jun/8	13	1.1	1.09	1.19(1.71)	1.25(0.81)	1.27(0.79)	1.3	2.5	1	90(0.9)	50	[27]	[28]	[10]	88	-888	UT	0.4	HoldLong	(11)	12	10	-2	20	1.5,100	60
38	Jun/8	12	1.1	1.09	1.17(0.86)	1.24(0.81)	1.26(0.8)	1.29	2.4	1	89(1.7)	50	[14]	[25]	[10]	93	239	UT	0.4	OpenLong	(11)	13	10	3	20	1.7,100	60
39	Jun/8	11	1.1	1.09	1.16(0.87)	1.23(1.65)	1.25(0.81)	1.28	2.3	1	87(1.3)	50	[14]	[32]	[10]	92	232	UT	0.4	OpenLong	(11)	13	10	1	20	1.7,99	60
40	Jun/8	10	1.1	1.09	1.15(0.88)	1.21(0.83)	1.24(0.81)	1.27	2.1	1	86(5)	50	[14]	[25]	[28]	94	234	UT	0.4	OpenLong	(23)	13	43	0	20	1.8,99	60

41	Jun/8	9	1.1	1.09	1.14(0.88)	1.2(0.84)	1.23(0.82)	1.23	1.6	1	81(1.1)	50	[14]	[26]	[7]	84	-16	UT	0	OpenLong?	(0)	13	0	-1	20	1.4,99	60
42	Jun/7	15	1.11	1.06	1.13(0.89)	1.19(0.85)	1.22(0.83)	1.23	1.2	-4	80(18.7)	45	[14]	[25]	[6]	88	67	UT	0.2	OpenLong?	(12)	13	0	-3	20	1.6,98	56
43	Jun/7	14	1.11	1.06	1.12(0.9)	1.18(1.72)	1.21(0.83)	1.23	1.2	-4	61(1)	50	[14]	[32]	[14]	93	144	UT	0.3	HoldLong	(12)	13	22	1	20	1.8,98	56
44	Jun/7	13	1.11	1.06	1.11(0.91)	1.16(0.87)	1.2(1.69)	1.21	1	-4	60(0.6)	50	[15]	[39]	[2]	87	307	UT	0.2	HoldLong	(12)	27	-11	-6	20	1.7,94	56
45	Jun/7	12	1.11	1.06	1.1(0.92)	1.15(0.88)	1.18(0.85)	1.22	1.1	-4	59(3.4)	50	[15]	[26]	[24]	96	239	UT	0.7	OpenLong	(12)	14	33	-4	20	2,96	56

46	Jun/7	11	1.11	1.06	1.09(0.93)	1.14(0.88)	1.17(0.86)	1.19	0.8	-4	56(1.4)	40	[15]	[26]	[1]	91	54	UT	0.4	OpenLong	(12)	14	-22	5	20	1.8,96	56
47	Jun/7	10	1.11	1.06	1.08(0.93)	1.13(1.8)	1.16(1.75)	1.21	1	-4	54(7.2)	50	[15]	[48]	[15]	106	600	UT	0.9	HoldLong	(12)	28	22	4	20	2.4,96	56
48	Jun/7	9	1.11	1.06	1.07(0.94)	1.11(0.91)	1.14(0.88)	1.19	0.8	-4	47(2.7)	50	[15]	[27]	[48]	109	254	UT	1.1	HoldLong?	(12)	14	82	36	20	2.5,96	56
49	Jun/6	15	1.11	1.05	1.07(0)	1.1(0.92)	1.13(0.89)	1.12	0.1	-9	45(4.1)	-50	[0]	[21]	[-3]	77	836	CR	-0.2	OpenShort?	(12)	14	-23	26	0	1.3,94	54
50	Jun/6	14	1.11	1.05	1.06(0.95)	1.1(0)	1.12(0.9)	1.14	0.3	-9	40(1.5)	30	[15]	[18]	[17]	95	-147	UT	0.5	OpenLong	(13)	15	12	32	20	1.8,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI