|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $226.5500 One month high (close): $244.4500
FLT Daily Change: -0.47% Daily StdDev 1.92% FLT EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $242.48(-0.47%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 15 | 236.39 | 239.81 | 241.97(0.06) | 242.01(0.01) | 242.36(0.25) | 242.97 | 1.3 | | 7 | 26(-0.8) | 50 | [3] | [15] | [1] | 58 | 44 | UT | 0.5 | OpenLong? | | (2) | 13 | -3 | 0 | 20 | 0.8,88 | 62 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.01(hourly_sma_10 -0.4%) 241.97(hourly_sma_20 -0.41%) 239.81(daily_ema_10 -1.3%) 236.39(daily_ema_20 -2.71%)
Resistance Levels:
|
| | | 2 | Jun/20 | 14 | 236.39 | 239.81 | 241.83(0.08) | 242.01(-0) | 241.76(0.17) | 243.12 | 1.4 | | 7 | 27(-1.8) | 50 | [4] | [11] | [6] | 74 | 5 | UT | 1 | OpenLong | | (3) | 9 | 5 | 10 | 20 | 1,99 | 62 | | 3 | Jun/20 | 13 | 236.39 | 239.81 | 241.63(0.09) | 242(-0.06) | 241.36(0.06) | 242.82 | 1.3 | | 7 | 29(-2) | 50 | [5] | [4] | [11] | 69 | -37 | UT | 1 | OpenLong | | (4) | 3 | 17 | 12 | 20 | 0.8,99 | 62 | | 4 | Jun/20 | 12 | 236.39 | 239.81 | 241.41(0.06) | 242.15(-0.11) | 241.22(-0.05) | 241.91 | 1.1 | | 7 | 31(-2.1) | 50 | [3] | [-3] | [7] | 57 | -65 | RG | 0.4 | Wait | | (3) | -3 | 17 | 3 | 13 | 0.3,99 | 62 | | 5 | Jun/20 | 11 | 236.39 | 239.81 | 241.27(0.05) | 242.41(-0.03) | 241.34(-0.14) | 241 | 0.9 | | 7 | 33(-1.7) | 50 | [3] | [-6] | [4] | 44 | -108 | RG | -0.2 | Wait | | (2) | -7 | 20 | 5 | -20 | -0.2,99 | 62 | | | | |
| 6 | Jun/20 | 10 | 236.39 | 239.81 | 241.16(0.03) | 242.48(-0.02) | 241.69(-0.19) | 239.94 | 0.7 | | 7 | 35(-1.1) | 25 | [2] | [-9] | [-13] | 32 | -141 | DR | -1 | OpenShort | | (1) | -10 | -23 | -1 | -20 | -0.7,99 | 62 | | 7 | Jun/20 | 9 | 236.39 | 239.81 | 241.08(0.02) | 242.53(-0.01) | 242.14(-0.21) | 241.16 | 1 | | 7 | 36(-0.5) | 15 | [1] | [-10] | [-10] | 49 | -83 | DR | -0.6 | OpenShort? | | (2) | -11 | -21 | 1 | -20 | 0,99 | 62 | | 8 | Jun/16 | 15 | 235.97 | 239.06 | 241.03(0.05) | 242.56(0.08) | 242.64(-0.19) | 242.27 | 1.4 | | 8 | 36(-2.5) | 30 | [3] | [-5] | [-5] | 28 | -64 | DR | -0.2 | OpenShort? | | (3) | -10 | -1 | -12 | -20 | 0.7,60 | 65 | | 9 | Jun/16 | 14 | 235.97 | 239.06 | 240.91(0.07) | 242.36(0.09) | 243.1(-0.16) | 242.35 | 1.4 | | 8 | 39(0.1) | 35 | [3] | [-2] | [-5] | 36 | -58 | DR | -0.4 | OpenShort | | (2) | -8 | -4 | -16 | -18 | 0.8,66 | 65 | | 10 | Jun/16 | 13 | 235.97 | 239.06 | 240.75(0.07) | 242.13(0.08) | 243.49(0.1) | 242.55 | 1.4 | | 8 | 39(0.5) | 45 | [3] | [10] | [-6] | 47 | 21 | CR | -0.5 | HoldShort | | (3) | 5 | -4 | -23 | -3 | 1,72 | 65 | | | | |
| 11 | Jun/16 | 12 | 235.97 | 239.06 | 240.58(0.07) | 241.93(0.1) | 243.25(0.12) | 242.8 | 1.5 | | 8 | 38(0.7) | 45 | [3] | [12] | [-6] | 63 | 45 | CR | -0.3 | HoldShort | | (4) | 6 | -8 | -23 | 2 | 1.2,83 | 65 | | 12 | Jun/16 | 11 | 235.97 | 239.06 | 240.42(0.09) | 241.69(0.18) | 242.97(0.2) | 243.22 | 1.6 | | 8 | 38(2.8) | 40 | [4] | [17] | [-8] | 83 | 78 | CR | 0.1 | OpenShort | | (4) | 10 | -23 | -7 | 8 | 1.6,93 | 65 | | 13 | Jun/16 | 10 | 235.97 | 239.06 | 240.21(0.1) | 241.25(0.22) | 242.48(0.33) | 244.47 | 1.8 | | 8 | 35(5.9) | 50 | [5] | [25] | [5] | 115 | 162 | UT | 1.2 | HoldLong | | (5) | 16 | 1 | 6 | 20 | 2.6,100 | 65 | | 14 | Jun/16 | 9 | 235.97 | 239.06 | 239.98(0.12) | 240.71(0.25) | 241.69(0.38) | 244.41 | 1.8 | | 8 | 29(11.7) | 50 | [6] | [28] | [26] | 133 | 153 | UT | 2 | HoldLong? | | (5) | 18 | 56 | 15 | 20 | 3.3,100 | 65 | | 15 | Jun/13 | 15 | 234.47 | 235.78 | 239.7(0.04) | 240.12(0.11) | 240.77(0.07) | 241.42 | 1.7 | | 5 | 17(0.1) | 35 | [2] | [8] | [5] | 105 | 45 | UT | 0.8 | CloseLong? | | (2) | 3 | 6 | 13 | 13 | 2.2,100 | 54 | | | | |
| 16 | Jun/13 | 14 | 234.47 | 235.78 | 239.6(0.07) | 239.85(0.09) | 240.61(0.08) | 241.08 | 1.6 | | 5 | 17(-0.2) | 45 | [3] | [8] | [3] | 96 | 6 | UT | 0.7 | HoldLong | | (1) | 4 | 2 | 8 | 18 | 2.1,93 | 54 | | 17 | Jun/13 | 13 | 234.47 | 235.78 | 239.44(0.08) | 239.64(0.07) | 240.41(0.18) | 240.99 | 1.6 | | 5 | 17(-1) | 50 | [4] | [13] | [7] | 89 | 22 | UT | 0.8 | HoldLong | | (3) | 9 | 14 | 4 | 20 | 2.2,84 | 54 | | 18 | Jun/13 | 12 | 234.47 | 235.78 | 239.25(0.06) | 239.48(0.01) | 239.99(0.1) | 240.25 | 1.4 | | 5 | 18(-2.9) | 35 | [3] | [7] | [3] | 67 | 2 | UT | 0.4 | OpenLong | | (3) | 5 | 2 | 4 | 18 | 1.3,84 | 54 | | 19 | Jun/13 | 11 | 234.47 | 235.78 | 239.1(0.1) | 239.45(0.03) | 239.74(0.11) | 240.12 | 1.4 | | 5 | 21(-8) | 45 | [5] | [9] | [1] | 71 | -38 | UT | 0.4 | OpenLong | | (3) | 5 | -10 | 19 | 10 | 1.2,91 | 54 | | 20 | Jun/13 | 10 | 234.47 | 235.78 | 238.85(0.11) | 239.38(0.08) | 239.47(0.19) | 240.64 | 1.5 | | 5 | 29(-2.7) | 50 | [5] | [14] | [8] | 76 | 3 | UT | 1 | HoldLong | | (5) | 9 | 10 | 18 | 20 | 1.5,88 | 54 | | | | |
| 21 | Jun/13 | 9 | 234.47 | 235.78 | 238.58(0.08) | 239.19(0.01) | 239.02(0.07) | 240.11 | 1.4 | | 5 | 32(-2.3) | 50 | [4] | [6] | [9] | 54 | -7 | UT | 0.8 | OpenLong? | | (5) | 3 | 20 | 7 | 17 | 1.2,74 | 54 | | 22 | Jun/12 | 15 | 233.95 | 234.83 | 238.39(0.07) | 239.19(-0) | 238.86(-0.05) | 239.06 | 1.3 | | 4 | 34(-4.2) | 40 | [3] | [-0] | [1] | 14 | -57 | UT | 0.1 | OpenLong? | | (3) | -2 | 6 | -8 | -1 | 0.5,51 | 51 | | 23 | Jun/12 | 14 | 233.95 | 234.83 | 238.39(0) | 239.17(-0.03) | 238.97(-0.08) | 238.75 | 1.2 | | 4 | 38(0) | 15 | [0] | [-3] | [-2] | 23 | -2 | DR | -0.1 | OpenShort | | (3) | -4 | -0 | -11 | -5 | 0.4,63 | 51 | | 24 | Jun/12 | 13 | 233.95 | 234.83 | 238.21(-0.01) | 239.25(-0.01) | 239.17(-0.04) | 238.77 | 1.2 | | 4 | 38(-0.3) | 10 | [-1] | [-1] | [-2] | 33 | 20 | RG | -0.3 | Wait | | (0) | -2 | 0 | -11 | -8 | 0.4,73 | 51 | | 25 | Jun/12 | 12 | 233.95 | 234.83 | 238.24(-0.02) | 239.28(-0.04) | 239.27(-0.05) | 238.75 | 1.2 | | 4 | 39(-0.9) | 5 | [-1] | [-2] | [-4] | 39 | 27 | RG | -0.3 | Wait | | (-0) | -2 | -4 | -11 | -10 | 0.3,81 | 51 | | | | |
| 26 | Jun/12 | 11 | 233.95 | 234.83 | 238.29(-0.01) | 239.37(0.05) | 239.4(-0.04) | 238.99 | 1.3 | | 4 | 40(-0.6) | -5 | [-1] | [0] | [-6] | 56 | 30 | RG | -0.3 | Wait | | (-1) | -2 | -11 | -2 | -20 | 0.5,93 | 51 | | 27 | Jun/12 | 10 | 233.95 | 234.83 | 238.32(0.02) | 239.26(0.1) | 239.49(0.06) | 239.58 | 1.4 | | 4 | 40(0.8) | 15 | [1] | [7] | [-1] | 67 | 45 | CR | 0.1 | HoldShort | | (0) | 3 | -4 | 3 | -9 | 0.8,97 | 51 | | 28 | Jun/12 | 9 | 233.95 | 234.83 | 238.28(0.02) | 239.01(0.11) | 239.35(0.01) | 239.76 | 1.5 | | 4 | 39(0.8) | 20 | [1] | [5] | [3] | 71 | 42 | UT | 0.3 | OpenLong? | | (1) | 1 | 8 | 2 | -2 | 1,96 | 51 | | 29 | Jun/9 | 15 | 233.34 | 234.23 | 238.23(0.01) | 238.75(0.18) | 239.32(0.01) | 239.33 | 1.5 | | 4 | 39(0.9) | 15 | [1] | [6] | [-0] | 62 | 41 | UT | 0 | OpenLong? | | (1) | 1 | 4 | 0 | -17 | 0.7,94 | 57 | | 30 | Jun/9 | 14 | 233.34 | 234.23 | 238.21(0.03) | 238.33(0.15) | 239.3(-0.03) | 239.15 | 1.5 | | 4 | 38(0.3) | 15 | [1] | [4] | [-3] | 57 | -0 | CR | -0.1 | HoldShort | | (0) | -1 | -5 | -5 | -8 | 0.6,92 | 57 | | | | |
| 31 | Jun/9 | 13 | 233.34 | 234.23 | 238.15(0.05) | 237.97(0.15) | 239.36(0.13) | 239.41 | 1.5 | | 4 | 37(0.6) | 35 | [2] | [11] | [3] | 65 | 32 | UT | 0 | OpenLong | | (1) | 6 | 4 | 4 | 10 | 0.8,95 | 57 | | 32 | Jun/9 | 12 | 233.34 | 234.23 | 238.04(0.03) | 237.62(0.15) | 239.04(0.16) | 239.21 | 1.5 | | 4 | 37(0.6) | 25 | [1] | [12] | [0] | 62 | 59 | UT | 0.1 | OpenLong | | (2) | 7 | -6 | 6 | 15 | 0.8,92 | 57 | | 33 | Jun/9 | 11 | 233.34 | 234.23 | 237.96(0.04) | 237.26(0.03) | 238.66(0.2) | 239.52 | 1.6 | | 4 | 36(1.1) | 45 | [2] | [12] | [11] | 71 | 81 | UT | 0.6 | OpenLong | | (2) | 9 | 6 | 23 | 20 | 1.1,93 | 57 | | 34 | Jun/9 | 10 | 233.34 | 234.23 | 237.87(0.01) | 237.18(-0.04) | 238.18(0.27) | 239.19 | 1.5 | | 4 | 35(-0.7) | 35 | [1] | [13] | [8] | 54 | 118 | UT | 0.7 | OpenLong | | (1) | 12 | -4 | 26 | 20 | 0.9,81 | 57 | | 35 | Jun/9 | 9 | 233.34 | 234.23 | 237.85(0.06) | 237.27(0.03) | 237.54(0.4) | 239.42 | 1.5 | | 4 | 36(2.8) | 50 | [3] | [21] | [20] | 45 | 110 | UT | 1.3 | OpenLong? | | (1) | 18 | 30 | 29 | 20 | 1.1,67 | 57 | | | | |
| 36 | Jun/8 | 15 | 232.73 | 233.52 | 237.71(0.08) | 237.21(-0.07) | 236.59(0.17) | 237.84 | 1.3 | | 3 | 33(-5.7) | 50 | [4] | [8] | [10] | 3 | -28 | UT | 1 | OpenLong? | | (0) | 8 | 9 | 25 | 20 | 0.1,50 | 54 | | 37 | Jun/8 | 14 | 232.73 | 233.52 | 237.53(0.09) | 237.38(-0.08) | 236.19(0.14) | 237.35 | 1.2 | | 3 | 39(-6.7) | 50 | [4] | [7] | [5] | -23 | -64 | UT | 0.8 | OpenLong | | (3) | 6 | 6 | 12 | 14 | -0.1,30 | 54 | | 38 | Jun/8 | 13 | 232.73 | 233.52 | 237.32(0.08) | 237.56(-0.06) | 235.86(-0.12) | 237.05 | 1.1 | | 3 | 45(-5.6) | 50 | [4] | [-5] | [11] | -41 | -122 | RG | 0.7 | Wait | | (4) | -5 | 36 | -6 | 0 | -0.2,14 | 54 | | 39 | Jun/8 | 12 | 232.73 | 233.52 | 237.12(0.02) | 237.7(-0.16) | 236.15(-0.37) | 235.17 | 0.6 | | 3 | 51(-2) | 5 | [1] | [-19] | [-9] | -72 | -194 | DR | -0.5 | OpenShort | | (2) | -17 | -6 | -23 | -20 | -1,3 | 54 | | 40 | Jun/8 | 11 | 232.73 | 233.52 | 237.07(0.05) | 238.09(-0.09) | 237.03(-0.33) | 235.51 | 0.7 | | 3 | 53(-3.5) | 5 | [2] | [-15] | [-14] | -59 | -202 | DR | -0.7 | OpenShort | | (2) | -15 | -8 | -40 | -20 | -0.8,11 | 54 | | | | |
| 41 | Jun/8 | 10 | 232.73 | 233.52 | 236.95(0.07) | 238.3(-0.08) | 237.81(-0.34) | 235.93 | 0.8 | | 3 | 56(-5.7) | 20 | [3] | [-15] | [-8] | -24 | -194 | DR | -0.9 | OpenShort | | (2) | -15 | 6 | -33 | -20 | -0.5,39 | 54 | | 42 | Jun/8 | 9 | 232.73 | 233.52 | 236.78(0.07) | 238.49(-0.07) | 238.62(-0.26) | 235.62 | 0.7 | | 3 | 62(-4.1) | -5 | [3] | [-11] | [-29] | -3 | -184 | DR | -1.2 | OpenShort? | | (4) | -12 | -57 | -29 | -20 | -0.5,60 | 54 | | 43 | Jun/7 | 15 | 232.21 | 232.89 | 236.61(0.14) | 238.66(0.03) | 238.62(-0) | 238.68 | 1.7 | | 2 | 66(-5.4) | 15 | [6] | [3] | [-6] | 62 | -50 | CR | -0.2 | HoldShort? | | (6) | 0 | -11 | -8 | -8 | 0.8,92 | 57 | | 44 | Jun/7 | 14 | 232.21 | 232.89 | 236.29(0.09) | 238.58(0.06) | 239.26(0.04) | 239.27 | 1.9 | | 2 | 72(2) | 5 | [4] | [5] | [-3] | 76 | 50 | CR | 0 | OpenShort | | (7) | 2 | -8 | -4 | 8 | 1.1,98 | 57 | | 45 | Jun/7 | 13 | 232.21 | 232.89 | 236.08(0.11) | 238.43(0.1) | 239.17(0.16) | 239.68 | 2 | | 2 | 70(3.3) | 25 | [5] | [11] | [2] | 85 | 81 | UT | 0.2 | OpenLong | | (5) | 7 | 2 | -1 | 16 | 1.4,100 | 57 | | | | |
| 46 | Jun/7 | 12 | 232.21 | 232.89 | 235.82(0.11) | 238.2(0.22) | 238.79(0.18) | 239.58 | 1.9 | | 2 | 66(3.7) | 30 | [5] | [15] | [3] | 87 | 95 | UT | 0.3 | OpenLong | | (5) | 8 | 10 | -1 | -5 | 1.5,99 | 57 | | 47 | Jun/7 | 11 | 232.21 | 232.89 | 235.57(0.11) | 237.67(0.24) | 238.36(0.11) | 239.05 | 1.8 | | 2 | 63(2.6) | 25 | [5] | [12] | [2] | 87 | 68 | UT | 0.3 | OpenLong | | (5) | 5 | 8 | 1 | -10 | 1.5,99 | 57 | | 48 | Jun/7 | 10 | 232.21 | 232.89 | 235.32(0.11) | 237.11(0.23) | 238.1(0.08) | 238.65 | 1.7 | | 2 | 60(3) | 25 | [5] | [11] | [3] | 87 | 51 | UT | 0.2 | OpenLong | | (5) | 4 | -4 | 29 | -3 | 1.5,99 | 57 | | 49 | Jun/7 | 9 | 232.21 | 232.89 | 235.06(0.12) | 236.56(0.22) | 237.9(0.09) | 238.84 | 1.7 | | 2 | 57(3.7) | 50 | [5] | [11] | [13] | 91 | 62 | UT | 0.4 | OpenLong? | | (5) | 4 | 18 | 30 | 20 | 1.7,98 | 57 | | 50 | Jun/6 | 15 | 231.85 | 232.69 | 234.77(0.14) | 236.04(0.19) | 237.69(0.03) | 237.88 | 1.7 | | 3 | 53(-3.4) | 45 | [6] | [8] | [9] | 84 | -4 | UT | 0.1 | HoldLong? | | (5) | 1 | 9 | 28 | 14 | 1.5,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|