|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $52.1050 One month high (close): $59.0900
DOCU Daily Change: -3.06% Daily StdDev 2.15% DOCU EMA_5_Trend: -1.76% 10Minute StdDev: $0.7858
Latest Price : $52.11(-3.06%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($1.5)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.8
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 15 | 55.57 | 55.84 | 53.93(-0.37) | 52.86(-0.36) | 52.21(-0.25) | 52.13 | -1.8 | | -2 | 75(-1) | -50 | [-17] | [-26] | [-4] | -17 | 221 | DT | -0.1 | OpenShort? | | (-12) | -12 | -3 | -8 | -20 | -1.3,66 | 44 | Sample size 23 Avg positive next hour return: 0.3%(43%) Avg negative next hour return: -0.95%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.86(hourly_sma_10 1.4%) 53.93(hourly_sma_20 3.45%) 55.57(daily_ema_20 6.6%) 55.84(daily_ema_10 7.12%)
|
| | | 2 | Jun/20 | 14 | 55.57 | 55.84 | 54.13(-0.26) | 53.05(-0.3) | 52.34(-0.48) | 52.19 | -1.8 | | -2 | 76(3.4) | -50 | [-12] | [-34] | [-6] | 12 | -110 | DT | -0.1 | OpenShort | | (-11) | -22 | -8 | 5 | -20 | -1.4,97 | 44 | | 3 | Jun/20 | 13 | 55.57 | 55.84 | 54.27(-0.22) | 53.21(-0.21) | 52.59(-0.51) | 52.34 | -1.7 | | -2 | 72(3.6) | -50 | [-10] | [-33] | [-5] | 12 | -194 | DT | -0.2 | OpenShort | | (-6) | -24 | 0 | 3 | -20 | -1.4,97 | 44 | | 4 | Jun/20 | 12 | 55.57 | 55.84 | 54.39(-0.28) | 53.32(-0.32) | 52.86(-0.53) | 52.34 | -1.7 | | -2 | 69(4) | -50 | [-13] | [-37] | [-1] | 7 | -118 | DT | -0.4 | OpenShort | | (-6) | -25 | 15 | -3 | -20 | -1.6,97 | 44 | | 5 | Jun/20 | 11 | 55.57 | 55.84 | 54.54(-0.29) | 53.49(-0.63) | 53.14(-0.77) | 52.05 | -1.9 | | -2 | 65(8.4) | -50 | [-14] | [-56] | [-12] | -2 | -283 | DT | -0.9 | OpenShort | | (-8) | -36 | -35 | 24 | -20 | -2,98 | 44 | | | | |
| 6 | Jun/20 | 10 | 55.57 | 55.84 | 54.7(-0.2) | 53.83(-0.41) | 53.55(-0.35) | 52.75 | -1.5 | | -2 | 56(3.7) | -50 | [-9] | [-30] | [-12] | 4 | -160 | DT | -0.8 | OpenShort | | (-6) | -16 | -36 | 25 | -20 | -1.8,99 | 44 | | 7 | Jun/20 | 9 | 55.57 | 55.84 | 54.81(-0.18) | 54.05(-0.41) | 53.74(-0.15) | 53.5 | -1.1 | | -2 | 53(2.7) | -40 | [-8] | [-21] | [3] | 17 | 18 | DP | -0.2 | OpenShort? | | (-4) | -7 | -9 | 29 | 11 | -1.3,99 | 44 | | 8 | Jun/16 | 15 | 55.63 | 56.4 | 54.91(-0.29) | 54.27(-0.37) | 53.82(0.09) | 53.69 | -1.1 | | 3 | 50(-7.2) | -25 | [-14] | [-9] | [-1] | -74 | 342 | DT | -0.1 | OpenShort? | | (-4) | 4 | -3 | 0 | -4 | -1.3,9 | 55 | | 9 | Jun/16 | 14 | 55.63 | 56.4 | 55.07(-0.29) | 54.47(-0.4) | 53.77(-0.13) | 53.75 | -1.1 | | 3 | 57(-1.4) | -35 | [-13] | [-20] | [-2] | -71 | 218 | DT | -0 | OpenShort | | (-8) | -6 | -7 | 6 | -2 | -1.3,12 | 55 | | 10 | Jun/16 | 13 | 55.63 | 56.4 | 55.23(-0.25) | 54.69(-0.56) | 53.84(-0.5) | 53.9 | -1 | | 3 | 59(-0.6) | -50 | [-12] | [-40] | [0] | -71 | -17 | DT | 0.1 | OpenShort | | (-8) | -23 | -4 | 2 | 15 | -1.3,12 | 55 | | | | |
| 11 | Jun/16 | 12 | 55.63 | 56.4 | 55.37(-0.23) | 55(-0.4) | 54.11(-0.48) | 53.99 | -0.9 | | 3 | 59(1.8) | -45 | [-11] | [-35] | [-2] | -75 | -54 | DT | -0.1 | OpenShort | | (-7) | -22 | 11 | -12 | -20 | -1.3,8 | 55 | | 12 | Jun/16 | 11 | 55.63 | 56.4 | 55.5(-0.22) | 55.22(-0.2) | 54.37(-0.68) | 53.77 | -1.1 | | 3 | 57(4) | -50 | [-10] | [-40] | [-9] | -90 | -221 | DT | -0.6 | OpenShort | | (-7) | -31 | 16 | -15 | -20 | -1.7,3 | 55 | | 13 | Jun/16 | 10 | 55.63 | 56.4 | 55.62(-0.3) | 55.33(-0.27) | 54.74(-0.8) | 53.45 | -1.3 | | 3 | 53(6.8) | -50 | [-14] | [-48] | [-27] | -76 | -213 | DT | -1.4 | OpenShort | | (-7) | -37 | -30 | -12 | -20 | -2.3,32 | 55 | | 14 | Jun/16 | 9 | 55.63 | 56.4 | 55.79(-0.36) | 55.48(-0.18) | 55.18(-0.65) | 54.07 | -0.9 | | 3 | 47(-3.4) | -50 | [-17] | [-39] | [-30] | -38 | 40 | DT | -1.4 | OpenShort? | | (-7) | -30 | -58 | -4 | -20 | -2.1,65 | 55 | | 15 | Jun/13 | 15 | 55.42 | 57 | 55.99(-0.46) | 55.58(0.04) | 55.54(-0.61) | 55.3 | -0.1 | | 10 | 50(-8.3) | -35 | [-21] | [-33] | [-4] | -46 | 427 | DT | -0.3 | OpenShort? | | (-7) | -28 | 4 | -9 | -20 | -0.8,24 | 56 | | | | |
| 16 | Jun/13 | 14 | 55.42 | 57 | 56.25(-0.28) | 55.56(-0.02) | 55.88(-0.36) | 55.21 | -0.1 | | 10 | 58(-2.8) | -30 | [-12] | [-19] | [-11] | -41 | 143 | DT | -0.5 | OpenShort | | (-13) | -16 | -19 | -8 | -20 | -0.8,29 | 56 | | 17 | Jun/13 | 13 | 55.42 | 57 | 56.41(-0.21) | 55.57(0.05) | 56.08(0.29) | 55.61 | 0.1 | | 10 | 61(-1.6) | 20 | [-9] | [11] | [-1] | -25 | 337 | RG | -0.3 | Wait | | (-7) | 13 | 1 | -7 | -5 | -0.6,40 | 56 | | 18 | Jun/13 | 12 | 55.42 | 57 | 56.53(-0.23) | 55.54(-0.25) | 55.92(0.23) | 55.59 | 0.1 | | 10 | 63(-0.8) | 10 | [-10] | [2] | [0] | -18 | 315 | RG | -0.2 | Wait | | (-6) | 10 | -17 | 9 | 20 | -0.7,50 | 56 | | 19 | Jun/13 | 11 | 55.42 | 57 | 56.66(-0.19) | 55.68(-0.16) | 55.79(0.27) | 55.96 | 0.2 | | 10 | 64(-1.2) | 10 | [-8] | [6] | [-7] | -16 | 315 | RG | 0.1 | Wait | | (-5) | 12 | -48 | 23 | 20 | -0.5,47 | 56 | | 20 | Jun/13 | 10 | 55.42 | 57 | 56.77(-0.07) | 55.77(0.07) | 55.64(0.76) | 57.01 | 0.7 | | 10 | 65(-1.3) | 50 | [-3] | [34] | [29] | -4 | 479 | UR | 0.9 | SmallShort | | (-3) | 33 | 37 | 28 | 20 | 0.2,41 | 56 | | | | |
| 21 | Jun/13 | 9 | 55.42 | 57 | 56.81(-0.11) | 55.73(-0.07) | 55.22(0.31) | 56.21 | 0.4 | | 10 | 66(0.2) | 50 | [-5] | [11] | [29] | -46 | 206 | UR | 0.7 | SmallShort? | | (-4) | 14 | 64 | 14 | 20 | -0.4,14 | 56 | | 22 | Jun/12 | 15 | 55.24 | 57.12 | 56.87(-0.23) | 55.77(-0.25) | 55.05(-0.18) | 54.86 | -0.2 | | 13 | 66(8) | 0 | [-10] | [-16] | [-4] | -84 | -38 | RG | -0.1 | Wait? | | (-6) | -8 | -1 | 4 | -20 | -1.4,1 | 51 | | 23 | Jun/12 | 14 | 55.24 | 57.12 | 57(-0.23) | 55.91(-0.36) | 55.15(-0.76) | 54.88 | -0.1 | | 13 | 58(3.6) | -25 | [-10] | [-41] | [-9] | -87 | -305 | DT | -0.2 | OpenShort | | (-6) | -31 | -16 | 2 | -20 | -1.5,1 | 51 | | 24 | Jun/12 | 13 | 55.24 | 57.12 | 57.13(-0.23) | 56.11(-0.5) | 55.57(-0.59) | 55.21 | -0 | | 13 | 54(2.9) | -5 | [-10] | [-37] | [2] | -87 | -209 | RG | -0.3 | Wait | | (-6) | -24 | 6 | 2 | -4 | -1.5,1 | 51 | | 25 | Jun/12 | 12 | 55.24 | 57.12 | 57.26(-0.23) | 56.39(-0.95) | 55.9(-0.59) | 55.07 | -0.1 | | 13 | 51(3.9) | -20 | [-10] | [-46] | [-1] | -95 | -249 | BT | -0.7 | OpenLong | | (-6) | -24 | -8 | -13 | 20 | -1.8,0 | 51 | | | | |
| 26 | Jun/12 | 11 | 55.24 | 57.12 | 57.39(-0.3) | 56.93(-0.59) | 56.23(-0.51) | 55.23 | -0 | | 13 | 47(4.6) | -25 | [-12] | [-36] | [-11] | -93 | -107 | DT | -0.9 | OpenShort | | (-6) | -21 | -6 | -9 | -20 | -1.9,5 | 51 | | 27 | Jun/12 | 10 | 55.24 | 57.12 | 57.56(-0.36) | 57.27(-0.47) | 56.52(-0.3) | 55.37 | 0.1 | | 13 | 43(1.7) | -25 | [-15] | [-25] | [-36] | -93 | 70 | DT | -1.1 | OpenShort | | (-7) | -12 | -72 | -7 | -20 | -2.1,10 | 51 | | 28 | Jun/12 | 9 | 55.24 | 57.12 | 57.77(-0.24) | 57.54(-0.17) | 56.69(0.11) | 56.96 | 0.7 | | 13 | 41(-3.5) | 10 | [-10] | [-1] | [1] | -56 | 283 | RG | 0.3 | Wait? | | (-6) | 5 | 5 | 10 | -20 | -0.8,14 | 51 | | 29 | Jun/9 | 15 | 54.95 | 57.15 | 57.91(-0.26) | 57.64(-0.23) | 56.63(-0.46) | 56.86 | 0.7 | | 11 | 45(4) | -20 | [-11] | [-25] | [-2] | -65 | 51 | DT | 0.2 | OpenShort? | | (-7) | -19 | 3 | 8 | -20 | -1,10 | 65 | | 30 | Jun/9 | 14 | 54.95 | 57.15 | 58.06(-0.19) | 57.77(-0.21) | 56.89(-1.25) | 56.8 | 0.7 | | 11 | 41(0.5) | 0 | [-5] | [-36] | [-2] | -73 | -347 | RG | -0.1 | Wait | | (-8) | -34 | 16 | -7 | -20 | -1.1,5 | 65 | | | | |
| 31 | Jun/9 | 13 | 54.95 | 57.15 | 58.17(-0.24) | 57.89(-0.17) | 57.61(-0.76) | 56.46 | 0.5 | | 11 | 40(2.6) | -0 | [-6] | [-23] | [-13] | -87 | -240 | RG | -1 | SmallLong | | (-6) | -20 | 8 | -27 | -20 | -1.5,1 | 65 | | 32 | Jun/9 | 12 | 54.95 | 57.15 | 58.31(-0.22) | 57.99(-0.17) | 58.05(-0.62) | 56.28 | 0.5 | | 11 | 38(3.5) | -5 | [-6] | [-19] | [-29] | -89 | -281 | RG | -1.7 | SmallLong | | (-7) | -17 | -23 | -49 | -20 | -1.9,9 | 65 | | 33 | Jun/9 | 11 | 54.95 | 57.15 | 58.44(-0.2) | 58.09(-0.15) | 58.41(-0.49) | 56.79 | 0.7 | | 11 | 34(2.5) | -0 | [-5] | [-15] | [-32] | -51 | -199 | RG | -1.7 | SmallLong | | (-5) | -13 | -58 | -12 | -20 | -1.7,42 | 65 | | 34 | Jun/9 | 10 | 54.95 | 57.15 | 58.56(-0.1) | 58.18(-0.02) | 58.7(-0.15) | 58.1 | 1.1 | | 11 | 32(-2.9) | -15 | [-3] | [-3] | [-34] | -6 | -15 | DT | -0.7 | OpenShort | | (-2) | -4 | -104 | 8 | -13 | -0.5,57 | 65 | | 35 | Jun/9 | 9 | 54.95 | 57.15 | 58.62(0.27) | 58.19(0.59) | 58.79(1.08) | 60.52 | 2 | | 11 | 34(7) | 50 | [7] | [40] | [51] | 59 | 324 | UT | 1.8 | OpenLong? | | (4) | 29 | 90 | 29 | 20 | 2,59 | 65 | | | | |
| 36 | Jun/8 | 15 | 54.6 | 56.83 | 58.46(0.09) | 58.19(0) | 58.16(0.41) | 58.49 | 1.3 | | 12 | 27(0.7) | 50 | [2] | [14] | [13] | -14 | 25 | UT | 0.4 | OpenLong? | | (1) | 11 | 19 | 7 | 20 | 0,36 | 73 | | 37 | Jun/8 | 14 | 54.6 | 56.83 | 58.41(0.03) | 57.85(-0.26) | 57.92(0.24) | 58.07 | 1.2 | | 12 | 27(-0.7) | 50 | [1] | [6] | [7] | -29 | -29 | UT | 0.2 | OpenLong | | (1) | 7 | -1 | 6 | 20 | -0.4,31 | 73 | | 38 | Jun/8 | 13 | 54.6 | 56.83 | 58.39(0.09) | 58(-0.29) | 57.78(0.23) | 58.08 | 1.2 | | 12 | 27(-1.2) | 50 | [2] | [5] | [8] | -29 | -85 | UT | 0.4 | OpenLong | | (1) | 6 | -3 | 16 | 20 | -0.4,31 | 73 | | 39 | Jun/8 | 12 | 54.6 | 56.83 | 58.34(0.07) | 58.17(-0.31) | 57.65(0.1) | 58.14 | 1.2 | | 12 | 29(-0.9) | 50 | [2] | [1] | [9] | -34 | -76 | UT | 0.6 | OpenLong | | (2) | 3 | 5 | 12 | 20 | -0.2,21 | 73 | | 40 | Jun/8 | 11 | 54.6 | 56.83 | 58.3(0.05) | 58.35(-0.17) | 57.59(0.09) | 58.02 | 1.2 | | 12 | 30(-0.6) | 50 | [1] | [3] | [10] | -48 | -77 | UT | 0.5 | OpenLong | | (1) | 2 | 31 | 2 | -9 | -0.3,10 | 73 | | | | |
| 41 | Jun/8 | 10 | 54.6 | 56.83 | 58.27(0.02) | 58.45(-0.29) | 57.54(-0.42) | 57.33 | 0.9 | | 12 | 30(-0.7) | 45 | [1] | [-13] | [-7] | -77 | -287 | DR | -0.2 | HoldShort | | (-1) | -11 | 4 | -15 | -20 | -1.1,1 | 73 | | 42 | Jun/8 | 9 | 54.6 | 56.83 | 58.26(0.03) | 58.62(-0.31) | 57.78(-0.77) | 57.25 | 0.9 | | 12 | 31(-1) | 20 | [1] | [-22] | [-15] | -71 | -401 | DR | -0.6 | OpenShort? | | (1) | -21 | -12 | -21 | -20 | -1.1,7 | 73 | | 43 | Jun/7 | 15 | 54.17 | 56.35 | 58.24(0.02) | 58.8(-0.25) | 58.23(-0.8) | 57.51 | 1.1 | | 11 | 32(-0.3) | 15 | [1] | [-23] | [-18] | -55 | -357 | DR | -0.8 | OpenShort? | | (2) | -22 | -14 | -30 | -20 | -0.8,15 | 71 | | 44 | Jun/7 | 14 | 54.17 | 56.35 | 58.23(0.05) | 58.95(-0.15) | 58.7(-0.69) | 57.83 | 1.2 | | 11 | 32(-0.5) | 20 | [1] | [-19] | [-13] | -33 | -297 | DR | -0.9 | OpenShort | | (1) | -19 | 1 | -36 | -20 | -0.4,27 | 71 | | 45 | Jun/7 | 13 | 54.17 | 56.35 | 58.2(0.03) | 59.04(-0.05) | 59.11(-0.42) | 57.82 | 1.2 | | 11 | 33(-0.4) | 5 | [1] | [-10] | [-26] | -9 | -209 | DR | -1.3 | OpenShort | | (1) | -11 | -30 | -35 | -20 | -0.4,51 | 71 | | | | |
| 46 | Jun/7 | 12 | 54.17 | 56.35 | 58.18(0.07) | 59.07(0.15) | 59.36(-0.2) | 58.5 | 1.5 | | 11 | 33(-0.3) | 15 | [2] | [-1] | [-26] | 34 | -67 | DR | -0.9 | OpenShort | | (3) | -5 | -41 | -25 | -20 | 0.3,76 | 71 | | 47 | Jun/7 | 11 | 54.17 | 56.35 | 58.14(0.17) | 58.98(0.32) | 59.48(0.15) | 59.44 | 1.8 | | 11 | 33(1) | 50 | [5] | [11] | [-8] | 76 | 81 | CR | -0 | OpenShort | | (4) | 4 | -18 | -6 | -13 | 1.3,93 | 71 | | 48 | Jun/7 | 10 | 54.17 | 56.35 | 58.04(0.21) | 58.79(0.5) | 59.39(0.37) | 59.85 | 1.9 | | 11 | 32(4) | 50 | [6] | [20] | [6] | 97 | 191 | UT | 0.5 | OpenLong | | (6) | 10 | -4 | 32 | 20 | 1.9,99 | 71 | | 49 | Jun/7 | 9 | 54.17 | 56.35 | 57.92(0.24) | 58.5(0.41) | 59.17(0.34) | 59.95 | 1.9 | | 11 | 28(3.5) | 50 | [7] | [18] | [26] | 110 | 188 | UT | 0.9 | HoldLong? | | (6) | 9 | 40 | 37 | 20 | 2.4,100 | 71 | | 50 | Jun/6 | 15 | 53.79 | 56.08 | 57.78(0.1) | 58.26(0.28) | 58.97(0.32) | 59.04 | 1.7 | | 13 | 25(2.5) | 50 | [3] | [15] | [8] | 93 | 197 | UT | 0.1 | OpenLong? | | (5) | 9 | 1 | 31 | 20 | 1.7,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|