|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.3800 One month high (close): $41.0800
WDC Daily Change: -3.49% Daily StdDev 2.78% WDC EMA_5_Trend: -0.45% 10Minute StdDev: $0.646
Latest Price : $38.95(-3.49%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.4
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 14 | 39.39 | 39.98 | 40.15(-0.15) | 39.73(-0.3) | 39.13(-0.61) | 38.95 | -0.4 | | 3 | 64(7.1) | -25 | [-5] | [-30] | [-8] | -2 | -303 | DT | -0.3 | OpenShort | | (-8) | -22 | -10 | 7 | -20 | -1.9,96 | 47 | Sample size 16 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces: 39.39(daily_ema_20 1.13%)
Down Forces:
Support Levels:
Resistance Levels: 39.73(hourly_sma_10 2%) 39.98(weak_daily_ema_10 2.64%) 40.15(hourly_sma_20 3.08%)
|
| | | 2 | Jun/20 | 13 | 39.39 | 39.98 | 40.21(-0.15) | 39.85(-0.35) | 39.37(-0.63) | 39.06 | -0.3 | | 3 | 56(6.3) | -20 | [-5] | [-31] | [-4] | -7 | -298 | DT | -0.6 | OpenShort | | (-6) | -23 | 2 | 7 | -20 | -2.1,96 | 47 | | 3 | Jun/20 | 12 | 39.39 | 39.98 | 40.27(-0.15) | 39.99(-0.35) | 39.62(-0.7) | 39.04 | -0.4 | | 3 | 50(9) | -35 | [-5] | [-34] | [-15] | -16 | -335 | DT | -1.2 | OpenShort | | (-6) | -25 | -16 | -12 | -20 | -2.5,97 | 47 | | 4 | Jun/20 | 11 | 39.39 | 39.98 | 40.33(-0.12) | 40.13(-0.32) | 39.9(-0.6) | 39.21 | -0.2 | | 3 | 41(9.2) | -30 | [-4] | [-29] | [-14] | -22 | -310 | DT | -1.7 | OpenShort | | (-4) | -22 | -19 | -3 | -20 | -2.8,98 | 47 | | 5 | Jun/20 | 10 | 39.39 | 39.98 | 40.38(-0.05) | 40.26(-0.25) | 40.14(-0.5) | 39.41 | 0 | | 3 | 32(6.3) | -20 | [-2] | [-24] | [-30] | -29 | -314 | DT | -2.3 | OpenShort | | (-4) | -18 | -62 | -10 | -20 | -3.1,99 | 47 | | | | |
| 6 | Jun/20 | 9 | 39.39 | 39.98 | 40.4(0.05) | 40.36(-0.17) | 40.34(0.02) | 40.09 | 0.7 | | 3 | 26(-3.3) | 25 | [2] | [-3] | [-7] | 20 | -124 | DR | -1 | OpenShort? | | (1) | 1 | -25 | 11 | -5 | -1.2,100 | 47 | | 7 | Jun/16 | 15 | 39.38 | 40.12 | 40.38(0.07) | 40.43(-0.1) | 40.33(-0.07) | 40.36 | 1 | | 8 | 29(-3.2) | 45 | [3] | [-2] | [-3] | -12 | -85 | DR | 0.1 | OpenShort? | | (3) | -3 | -7 | -8 | 5 | -0.1,41 | 66 | | 8 | Jun/16 | 14 | 39.38 | 40.12 | 40.35(0.1) | 40.47(-0.1) | 40.33(0) | 40.44 | 1 | | 8 | 32(-3.4) | 50 | [4] | [0] | [2] | 1 | -81 | UT | 0.2 | OpenLong | | (4) | 0 | 4 | -1 | 15 | 0.3,43 | 66 | | 9 | Jun/16 | 13 | 39.38 | 40.12 | 40.31(0.1) | 40.51(-0.05) | 40.33(0) | 40.4 | 1 | | 8 | 36(-2.3) | 50 | [4] | [1] | [-3] | -12 | -81 | CR | 0.1 | HoldShort | | (4) | 0 | 1 | -21 | -2 | 0.2,33 | 66 | | 10 | Jun/16 | 12 | 39.38 | 40.12 | 40.27(0.05) | 40.53(-0.07) | 40.36(-0.07) | 40.39 | 1 | | 8 | 38(-0.6) | 50 | [2] | [-2] | [6] | 11 | -38 | RG | 0.1 | Wait | | (4) | -3 | 30 | -18 | -7 | 0.3,53 | 66 | | | | |
| 11 | Jun/16 | 11 | 39.38 | 40.12 | 40.25(-0.05) | 40.56(-0.05) | 40.39(-0.32) | 40.06 | 0.7 | | 8 | 38(0.2) | -5 | [-2] | [-12] | [-21] | 4 | -83 | RG | -0.8 | SmallLong | | (0) | -12 | -40 | -12 | -20 | -0.5,66 | 66 | | 12 | Jun/16 | 10 | 39.38 | 40.12 | 40.27(0.05) | 40.58(0.05) | 40.52(-0.2) | 40.5 | 1.1 | | 8 | 38(0) | 30 | [2] | [-5] | [-2] | 52 | -41 | DR | -0.1 | OpenShort | | (1) | -7 | 3 | 1 | -20 | 0.6,87 | 66 | | 13 | Jun/16 | 9 | 39.38 | 40.12 | 40.25(0.07) | 40.56(0.07) | 40.6(-0.17) | 40.47 | 1.1 | | 8 | 38(-0.1) | 35 | [3] | [-3] | [-2] | 64 | -65 | DR | -0.3 | OpenShort? | | (1) | -6 | 1 | -6 | -20 | 0.6,99 | 66 | | 14 | Jun/13 | 15 | 39 | 39.75 | 40.22(0.07) | 40.53(0.07) | 40.67(-0.05) | 40.46 | 1.3 | | 8 | 38(3.2) | 35 | [3] | [1] | [-5] | 39 | -25 | CR | -0.5 | HoldShort? | | (3) | -2 | 1 | -16 | -20 | 0.6,74 | 66 | | 15 | Jun/13 | 14 | 39 | 39.75 | 40.19(0.05) | 40.5(0.15) | 40.69(-0.12) | 40.45 | 1.3 | | 8 | 35(-0.1) | 10 | [2] | [-0] | [-15] | 50 | -19 | DR | -0.6 | OpenShort | | (3) | -4 | -30 | -19 | -20 | 0.7,82 | 66 | | | | |
| 16 | Jun/13 | 13 | 39 | 39.75 | 40.17(0.12) | 40.44(0.25) | 40.74(0.27) | 40.78 | 1.6 | | 8 | 35(2.4) | 50 | [4] | [17] | [0] | 82 | 98 | UT | 0.1 | OpenLong | | (4) | 10 | 2 | -2 | -2 | 1.5,94 | 66 | | 17 | Jun/13 | 12 | 39 | 39.75 | 40.12(0.17) | 40.34(0.3) | 40.63(0.3) | 40.76 | 1.6 | | 8 | 33(0.4) | 50 | [6] | [19] | [-3] | 88 | 64 | CR | 0.4 | OpenShort | | (4) | 11 | -12 | -2 | 15 | 1.7,95 | 66 | | 18 | Jun/13 | 11 | 39 | 39.75 | 40.05(0.12) | 40.22(0.37) | 40.51(0.4) | 40.89 | 1.7 | | 8 | 32(5.7) | 50 | [4] | [24] | [15] | 106 | 191 | UT | 1 | HoldLong | | (7) | 15 | 28 | 14 | 20 | 2.3,98 | 66 | | 19 | Jun/13 | 10 | 39 | 39.75 | 40(0.05) | 40.07(0.15) | 40.35(0.12) | 40.58 | 1.4 | | 8 | 27(1.1) | 50 | [2] | [9] | [3] | 89 | 131 | UT | 0.8 | OpenLong | | (3) | 4 | -6 | 11 | 20 | 1.9,91 | 66 | | 20 | Jun/13 | 9 | 39 | 39.75 | 39.98(0.13) | 40.01(0.18) | 40.3(0.37) | 40.65 | 1.5 | | 8 | 26(3.3) | 50 | [5] | [19] | [20] | 94 | 132 | UT | 1.2 | OpenLong? | | (4) | 14 | 34 | 18 | 20 | 2.3,86 | 66 | | | | |
| 21 | Jun/12 | 15 | 38.82 | 39.68 | 39.98(0) | 39.94(-0.03) | 40.15(0.27) | 40.27 | 1.3 | | 11 | 22(0.4) | 50 | [0] | [11] | [9] | 64 | 158 | UR | 0.5 | SmallShort? | | (3) | 10 | 3 | 16 | 20 | 1.4,79 | 61 | | 22 | Jun/12 | 14 | 38.82 | 39.68 | 39.93(-0.05) | 39.95(0.03) | 40.04(0.33) | 40.24 | 1.2 | | 11 | 22(-3.5) | 50 | [-2] | [14] | [8] | 57 | 211 | UR | 0.8 | SmallShort | | (-1) | 12 | 1 | 26 | 20 | 1.2,77 | 61 | | 23 | Jun/12 | 13 | 38.82 | 39.68 | 39.93(0) | 39.94(0.08) | 39.91(0.28) | 40.23 | 1.2 | | 11 | 25(0.3) | 50 | [0] | [13] | [10] | 39 | 141 | UR | 1.1 | SmallShort | | (-2) | 10 | 7 | 25 | 20 | 1,64 | 61 | | 24 | Jun/12 | 11 | 38.82 | 39.68 | 39.95(0.1) | 39.91(0.05) | 39.8(0.23) | 40.15 | 1.2 | | 11 | 25(-1.9) | 50 | [4] | [12] | [14] | 17 | 9 | UT | 1.2 | OpenLong | | (0) | 8 | 26 | 21 | 20 | 0.7,49 | 61 | | 25 | Jun/12 | 9 | 38.82 | 39.68 | 39.91(0.08) | 39.91(0) | 39.71(-0.03) | 39.87 | 0.9 | | 11 | 27(-2.8) | 50 | [3] | [1] | [5] | -20 | -97 | UT | 0.5 | OpenLong? | | (3) | -1 | 13 | 6 | 0 | -0.1,33 | 61 | | | | |
| 26 | Jun/9 | 15 | 38.48 | 39.61 | 39.88(0.05) | 39.89(-0.05) | 39.72(-0.35) | 39.73 | 0.8 | | 13 | 30(8) | 50 | [2] | [-11] | [-0] | -37 | -177 | RG | 0 | Wait? | | (2) | -13 | 9 | -9 | -20 | -0.4,23 | 60 | | 27 | Jun/9 | 14 | 38.48 | 39.61 | 39.86(0.03) | 39.91(0.05) | 39.86(-0.28) | 39.63 | 0.7 | | 13 | 22(-0.8) | 40 | [1] | [-7] | [-7] | -45 | -158 | DR | -0.6 | OpenShort | | (2) | -10 | 1 | -22 | -20 | -0.6,20 | 60 | | 28 | Jun/9 | 13 | 38.48 | 39.61 | 39.85(0.03) | 39.89(-0.1) | 39.97(-0.12) | 39.62 | 0.7 | | 13 | 23(-0.1) | 40 | [1] | [-3] | [-8] | -37 | -120 | DR | -0.9 | OpenShort | | (1) | -4 | -5 | -29 | -20 | -0.6,28 | 60 | | 29 | Jun/9 | 12 | 38.48 | 39.61 | 39.84(0.05) | 39.93(-0.05) | 40.02(-0.12) | 39.68 | 0.7 | | 13 | 23(-1.1) | 35 | [2] | [-2] | [-13] | -11 | -119 | DR | -0.9 | OpenShort | | (1) | -4 | -25 | -12 | -20 | -0.4,49 | 60 | | 30 | Jun/9 | 10 | 38.48 | 39.61 | 39.82(0.1) | 39.95(0.05) | 40.07(0.02) | 39.95 | 0.9 | | 13 | 24(-2) | 50 | [4] | [5] | [-16] | 20 | -63 | CR | -0.3 | HoldShort | | (3) | 1 | -44 | 3 | -20 | 0.3,62 | 60 | | | | |
| 31 | Jun/9 | 9 | 38.48 | 39.61 | 39.78(0.15) | 39.93(0.05) | 40.06(0.25) | 40.43 | 1.2 | | 13 | 26(0.6) | 50 | [5] | [14] | [18] | 50 | 75 | UT | 0.9 | OpenLong? | | (7) | 9 | 26 | 12 | 20 | 1.5,62 | 60 | | 32 | Jun/8 | 15 | 38.14 | 39.43 | 39.72(0.1) | 39.91(-0.15) | 39.96(0.35) | 40.14 | 1 | | 15 | 25(5.4) | 50 | [4] | [14] | [14] | 26 | 99 | UT | 0.4 | OpenLong? | | (5) | 13 | 21 | 5 | 20 | 1,51 | 59 | | 33 | Jun/8 | 14 | 38.14 | 39.43 | 39.68(0.05) | 39.97(-0.05) | 39.82(-0.05) | 39.91 | 0.9 | | 15 | 20(-0.1) | 50 | [2] | [1] | [-0] | 11 | -3 | UT | 0.2 | OpenLong | | (3) | -2 | 1 | -0 | -5 | 0.6,46 | 59 | | 34 | Jun/8 | 13 | 38.14 | 39.43 | 39.66(0.08) | 39.99(0.15) | 39.84(0.03) | 39.9 | 0.9 | | 15 | 20(0) | 50 | [3] | [8] | [-3] | 14 | -11 | CR | 0.1 | HoldShort | | (2) | 1 | -4 | 11 | -20 | 0.6,49 | 59 | | 35 | Jun/8 | 12 | 38.14 | 39.43 | 39.63(0.03) | 39.93(0.15) | 39.83(0.08) | 39.94 | 0.9 | | 15 | 20(0.2) | 50 | [1] | [9] | [-4] | 11 | 69 | CR | 0.3 | HoldShort | | (3) | 3 | 0 | -2 | -20 | 0.8,41 | 59 | | | | |
| 36 | Jun/8 | 11 | 38.14 | 39.43 | 39.62(-0.05) | 39.87(0.15) | 39.8(-0.2) | 39.94 | 0.9 | | 15 | 20(-0.8) | 50 | [-2] | [-2] | [15] | 12 | 80 | RG | 0.3 | Wait | | (1) | -7 | 49 | -2 | -12 | 0.8,42 | 59 | | 37 | Jun/8 | 9 | 38.14 | 39.43 | 39.64(-0.1) | 39.81(0.03) | 39.88(-0.6) | 39.41 | 0.6 | | 15 | 21(-0.7) | -20 | [-4] | [-19] | [-26] | -20 | -109 | DT | -1.1 | OpenShort? | | (-4) | -22 | -53 | -15 | -20 | -0.5,43 | 59 | | 38 | Jun/7 | 15 | 37.79 | 39.16 | 39.64(0) | 39.8(0.1) | 40.12(-0.02) | 39.99 | 1 | | 15 | 21(2) | 50 | [0] | [4] | [1] | 18 | 75 | UR | -0.3 | SmallShort? | | (-1) | -1 | 9 | -18 | 12 | 0.7,50 | 65 | | 39 | Jun/7 | 14 | 37.79 | 39.16 | 39.64(0) | 39.76(0.15) | 40.13(0.22) | 39.89 | 0.9 | | 15 | 19(0) | 50 | [0] | [13] | [0] | 19 | 105 | UT | -0.6 | OpenLong | | (-1) | 8 | 15 | -21 | -12 | 0.5,56 | 65 | | 40 | Jun/7 | 13 | 37.79 | 39.16 | 39.68(-0.03) | 39.7(0.18) | 40.04(0.28) | 39.73 | 0.9 | | 15 | 19(-0.1) | 25 | [-1] | [16] | [-19] | 25 | 108 | RG | -0.7 | Wait | | (-1) | 10 | -51 | -1 | -20 | 0.1,72 | 65 | | | | |
| 41 | Jun/7 | 12 | 37.79 | 39.16 | 39.69(0.08) | 39.63(0.28) | 39.93(0.45) | 40.29 | 1.1 | | 15 | 19(0.9) | 50 | [3] | [24] | [-1] | 72 | 183 | CR | 0.8 | HoldShort | | (2) | 16 | -36 | 38 | 20 | 1.4,87 | 65 | | 42 | Jun/7 | 11 | 37.79 | 39.16 | 39.66(0.13) | 39.52(0.3) | 39.75(0.71) | 40.69 | 1.3 | | 15 | 18(3.4) | 50 | [5] | [35] | [38] | 83 | 306 | UT | 2.3 | OpenLong | | (5) | 26 | 56 | 44 | 20 | 2.5,70 | 65 | | 43 | Jun/7 | 9 | 37.79 | 39.16 | 39.61(0.13) | 39.4(0.15) | 39.47(0.23) | 40.08 | 1 | | 15 | 15(-0.2) | 50 | [5] | [15] | [31] | 27 | 49 | UT | 1.8 | OpenLong? | | (3) | 8 | 66 | 20 | 20 | 1.4,42 | 65 | | 44 | Jun/6 | 15 | 37.48 | 38.95 | 39.56(0.03) | 39.4(0) | 39.38(0.05) | 39.37 | 0.8 | | 14 | 15(0.1) | 50 | [1] | [4] | [4] | -42 | -69 | UT | -0 | OpenLong? | | (1) | 2 | 10 | -2 | 15 | -0.6,23 | 66 | | 45 | Jun/6 | 14 | 37.48 | 38.95 | 39.55(0.03) | 39.34(-0.1) | 39.36(0.08) | 39.26 | 0.8 | | 14 | 15(0) | 50 | [1] | [3] | [-4] | -48 | -81 | CR | -0.3 | HoldShort | | (1) | 3 | -9 | -8 | 3 | -0.8,22 | 66 | | | | |
| 46 | Jun/6 | 13 | 37.48 | 38.95 | 39.55(0) | 39.38(-0.25) | 39.33(0.08) | 39.36 | 0.8 | | 14 | 15(-0.1) | 50 | [0] | [-0] | [6] | -32 | -31 | UR | 0.1 | SmallShort | | (1) | 3 | 2 | 7 | 20 | -0.5,31 | 66 | | 47 | Jun/6 | 12 | 37.48 | 38.95 | 39.54(0.05) | 39.48(-0.2) | 39.3(-0.05) | 39.34 | 0.8 | | 14 | 15(-1) | 50 | [2] | [-3] | [-5] | -36 | -113 | DR | 0.1 | OpenShort | | (0) | -2 | -22 | 7 | 20 | -0.6,29 | 66 | | 48 | Jun/6 | 11 | 37.48 | 38.95 | 39.52(0.1) | 39.56(-0.08) | 39.32(0.1) | 39.58 | 0.9 | | 14 | 16(-1.1) | 50 | [4] | [5] | [9] | -24 | -54 | UT | 0.7 | OpenLong | | (4) | 4 | 27 | -8 | 18 | 0.2,21 | 66 | | 49 | Jun/6 | 10 | 37.48 | 38.95 | 39.48(0.08) | 39.59(-0.13) | 39.28(0.05) | 39.29 | 0.8 | | 14 | 17(-1.4) | 50 | [3] | [2] | [3] | -53 | -118 | UT | 0 | OpenLong | | (2) | 2 | 22 | -18 | -15 | -0.5,10 | 66 | | 50 | Jun/6 | 9 | 37.48 | 38.95 | 39.45(0.03) | 39.64(-0.28) | 39.26(-0.46) | 39.05 | 0.7 | | 14 | 19(-0.4) | 15 | [1] | [-20] | [-13] | -58 | -242 | DR | -0.5 | OpenShort? | | (1) | -17 | -13 | -19 | -20 | -0.9,15 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|