NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $37.2500 One month high (close): $46.0200

NTLA Daily Change: -2.83% Daily StdDev 3.87% NTLA EMA_5_Trend: 0.18% 10Minute StdDev: $1.0198

Latest Price : $43.61(-2.83%)

Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.4) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.7)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.5

Sample size 3 Avg positive next hour return: 2.44%(67%) Avg negative next hour return: -0.88%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	14	42.22	43.95	45.25(0.04)	44.83(-0.51)	44.04(-0.36)	43.92	0.6	8	31(-1.2)	35	[1]	[-15]	[-4]	4	-425	DR	-0.1	OpenShort	(-4)	-9	-2	-4	-20	-1.6,94	69
Daily Trend: % Up Forces: 43.95(daily_ema_10 0.07%) 45.25(hourly_sma_20 3.03%) Down Forces: Support Levels: 42.22(daily_ema_20 -3.87%) Resistance Levels: 44.83(weak_hourly_sma_10 2.07%)

2	Jun/20	13	42.22	43.95	45.23(0.02)	45.06(-0.57)	44.2(-0.63)	43.96	0.6	8	32(-1)	30	[1]	[-23]	[-4]	8	-467	DR	-0.3	OpenShort	(1)	-16	5	-5	-20	-1.5,95	69
3	Jun/20	12	42.22	43.95	45.22(0.04)	45.32(-0.46)	44.48(-0.94)	43.87	0.6	8	33(-1.1)	5	[1]	[-29]	[-16]	8	-589	DR	-0.7	OpenShort	(1)	-24	-13	-9	-20	-1.5,95	69
4	Jun/20	11	42.22	43.95	45.22(0)	45.53(-0.44)	44.9(-0.84)	44.11	0.7	8	34(-0.1)	5	[0]	[-26]	[-15]	15	-460	DR	-0.9	OpenShort	(2)	-22	-13	-1	-20	-1.2,95	69
5	Jun/20	10	42.22	43.95	45.2(-0.02)	45.73(-0.28)	45.28(-0.79)	44.35	0.8	8	35(0.3)	-0	[-1]	[-23]	[-21]	24	-377	RG	-1	SmallLong	(1)	-20	-20	-10	-20	-0.9,96	69

6	Jun/20	9	42.22	43.95	45.21(-0.09)	45.86(-0.22)	45.64(-0.61)	44.72	0.9	8	34(-0.1)	-25	[-2]	[-18]	[-22]	36	-179	DT	-1	OpenShort?	(1)	-16	-34	-8	-20	-0.5,98	69
7	Jun/16	15	42.18	43.71	45.25(0.07)	45.96(0.04)	45.92(-0.52)	45.35	1.2	9	34(-0.8)	10	[2]	[-10]	[-22]	19	-192	DR	-0.6	OpenShort?	(-1)	-13	-33	-17	-20	0.1,66	72
8	Jun/16	14	42.18	43.71	45.22(0.29)	45.94(0.26)	46.16(-0.02)	45.96	1.4	9	35(-2.9)	50	[8]	[7]	[-6]	53	-149	CR	-0.2	HoldShort	(4)	-1	0	-9	-20	0.8,83	72
9	Jun/16	13	42.18	43.71	45.09(0.27)	45.82(0.17)	46.16(0)	45.95	1.4	9	38(-1.1)	50	[7]	[7]	[-5]	59	-95	CR	-0.2	HoldShort	(8)	0	-8	-11	-9	0.9,86	72
10	Jun/16	12	42.18	43.71	44.97(0.27)	45.74(0.13)	46.17(0.15)	46.1	1.5	9	39(-0.3)	50	[7]	[10]	[-1]	71	6	CR	-0.1	HoldShort	(7)	4	-7	-6	20	1.1,93	72

11	Jun/16	11	42.18	43.71	44.85(0.34)	45.68(0.59)	46.1(0.2)	46.24	1.5	9	39(0.2)	50	[9]	[18]	[-8]	80	5	CR	0.1	OpenShort	(8)	5	-14	-3	-20	1.3,97	72
12	Jun/16	10	42.18	43.71	44.7(0.36)	45.41(0.62)	46.01(0.61)	46.5	1.6	9	39(1.4)	50	[9]	[29]	[13]	93	180	UT	0.5	OpenLong	(9)	16	26	5	20	1.7,100	72
13	Jun/16	9	42.18	43.71	44.54(0.29)	45.13(0.58)	45.73(0.57)	46.01	1.4	9	38(1.3)	50	[8]	[27]	[2]	88	175	UT	0.3	OpenLong?	(8)	15	-2	4	19	1.5,100	72
14	Jun/13	15	41.98	42.27	44.41(0.29)	44.87(0.47)	45.47(0.38)	46.04	1.7	4	37(-0.5)	50	[8]	[21]	[16]	90	162	UT	0.6	HoldLong?	(8)	10	22	11	20	1.7,97	55
15	Jun/13	14	41.98	42.27	44.28(0.25)	44.66(0.22)	45.3(0.09)	45.64	1.5	4	37(1.6)	50	[7]	[10]	[5]	77	70	UT	0.4	OpenLong	(6)	2	-11	8	20	1.5,89	55

16	Jun/13	13	41.98	42.27	44.17(0.27)	44.56(0.04)	45.26(1.03)	45.85	1.6	4	35(3.4)	50	[7]	[33]	[30]	77	368	UT	0.7	OpenLong	(7)	27	43	7	20	1.9,79	55
17	Jun/13	12	41.98	42.27	44.05(0.2)	44.54(0.07)	44.8(0.63)	45.06	1.3	4	32(0.6)	50	[5]	[22]	[12]	56	185	UT	0.3	OpenLong	(4)	16	17	3	20	1.3,73	55
18	Jun/13	11	41.98	42.27	43.96(0.14)	44.51(0.34)	44.52(0.52)	44.75	1.1	4	31(0.2)	40	[4]	[23]	[-7]	53	172	CR	0.3	HoldShort	(4)	14	-26	31	-20	1,78	55
19	Jun/13	10	41.98	42.27	43.9(0.25)	44.36(0.36)	44.29(0.54)	45.22	1.3	4	31(1.7)	50	[7]	[24]	[6]	55	178	UT	1.2	OpenLong	(5)	14	-13	29	20	1.7,62	55
20	Jun/13	9	41.98	42.27	43.79(0.3)	44.2(0.43)	44.05(0.46)	45.45	1.4	4	30(3.7)	50	[8]	[23]	[47]	48	185	UT	1.9	OpenLong?	(7)	12	105	23	20	2.3,40	55

21	Jun/12	15	41.93	41.42	43.66(0.02)	44.01(0.05)	43.85(-0.95)	43.58	0.7	-0	26(-0.3)	-35	[1]	[-22]	[-10]	-39	-293	DR	-0.4	OpenShort?	(2)	-25	-2	-22	-20	-0.1,14	45
22	Jun/12	14	41.93	41.42	43.66(0)	43.99(0.07)	44.27(-0.52)	43.61	0.7	-0	26(0)	-25	[0]	[-10]	[-10]	-33	-149	DR	-1	OpenShort	(1)	-13	6	-34	-20	-0.1,20	45
23	Jun/12	13	41.93	41.42	43.65(-0.02)	43.96(0.05)	44.5(0.14)	43.51	0.7	-0	26(0)	-40	[-1]	[6]	[-23]	-21	27	RG	-1.6	SmallLong	(-1)	4	-27	-46	-20	-0.2,34	45
24	Jun/12	12	41.93	41.42	43.66(0.02)	43.94(0.07)	44.44(0.11)	44	0.9	-0	26(-0.3)	-25	[1]	[6]	[-18]	26	88	CR	-0.7	HoldShort	(1)	3	-32	-35	-13	0.5,63	45
25	Jun/12	11	41.93	41.42	43.65(0.09)	43.91(0.3)	44.39(0.48)	44.58	1.1	-0	26(1.7)	-10	[2]	[19]	[-12]	70	243	CR	0.3	HoldShort	(3)	12	-59	22	20	1.4,85	45

26	Jun/12	10	41.93	41.42	43.61(0.3)	43.78(0.6)	44.18(1.26)	45.68	1.5	-0	25(12.5)	50	[8]	[44]	[39]	118	486	UT	2.5	HoldLong	(6)	32	54	27	20	3.4,83	45
27	Jun/12	9	41.93	41.42	43.48(0.09)	43.52(0.23)	43.63(0.51)	44.7	1.1	-0	12(2.8)	50	[2]	[19]	[42]	130	321	UT	3.6	HoldLong?	(3)	13	82	33	20	4.1,77	45
28	Jun/9	15	41.89	40.94	43.44(-0.07)	43.42(-0.05)	43.41(-0.09)	43.25	0.6	-3	9(-0.8)	-40	[-2]	[-2]	[-8]	5	9	DT	-0.7	OpenShort?	(-1)	-2	-18	4	-20	-0.8,75	53
29	Jun/9	14	41.89	40.94	43.47(0.02)	43.44(0.14)	43.45(0.07)	43.57	0.7	-3	10(0.2)	-10	[1]	[5]	[1]	37	16	RG	0.5	Wait	(-1)	2	-4	16	-2	0.4,77	53
30	Jun/9	13	41.89	40.94	43.46(0.05)	43.38(0.18)	43.42(0.09)	43.65	0.7	-3	10(-0.2)	10	[1]	[7]	[7]	31	11	RG	0.9	SmallShort	(1)	2	16	7	7	0.8,61	53

31	Jun/9	12	41.89	40.94	43.44(0.07)	43.38(0)	43.38(-0.07)	43.36	0.6	-3	10(-1.3)	-0	[2]	[0]	[2]	-6	-114	RG	-0.1	Wait	(0)	-2	7	-10	12	-0.3,52	53
32	Jun/9	11	41.89	40.94	43.41(0.02)	43.3(-0.14)	43.41(-0.09)	43.23	0.6	-3	12(-1)	-20	[1]	[-2]	[-3]	-11	-85	DR	-0.6	OpenShort	(1)	-2	-9	-8	14	-0.6,54	53
33	Jun/9	10	41.89	40.94	43.4(0.05)	43.36(-0.09)	43.41(0)	43.39	0.6	-3	13(-1)	-10	[1]	[1]	[-1]	9	-53	CR	-0.2	HoldShort	(2)	0	-7	-3	18	-0,59	53
34	Jun/9	9	41.89	40.94	43.38(0.16)	43.36(0)	43.45(0.25)	43.51	0.7	-3	14(-2.9)	25	[4]	[9]	[5]	25	-72	UT	0.2	OpenLong?	(2)	6	6	10	20	0.4,65	53
35	Jun/8	15	41.94	40.53	43.31(0.21)	43.4(-0.09)	43.34(0.25)	43.41	0.6	-6	16(-5.5)	5	[5]	[7]	[0]	14	-135	RG	0.2	Wait?	(3)	6	-9	5	20	0.3,56	50

36	Jun/8	14	41.94	40.53	43.22(0.26)	43.44(0.02)	43.23(0.09)	43.57	0.7	-6	22(-4.9)	25	[7]	[5]	[8]	19	-164	UT	0.6	OpenLong	(6)	2	16	6	16	0.6,54	50
37	Jun/8	13	41.94	40.53	43.11(0.23)	43.43(-0.05)	43.19(-0.21)	43.28	0.5	-6	27(-4.5)	-10	[6]	[-4]	[-4]	-4	-245	DR	0.1	OpenShort	(6)	-5	-4	-4	-20	0.3,39	50
38	Jun/8	12	41.94	40.53	43.01(0.23)	43.45(-0.11)	43.28(-0.14)	43.36	0.6	-6	31(-3)	5	[6]	[-3]	[3]	-1	-188	RG	0.1	Wait	(6)	-4	15	-18	12	0.5,37	50
39	Jun/8	11	41.94	40.53	42.91(0.23)	43.5(-0.09)	43.34(-0.3)	43.09	0.5	-6	34(-3.6)	-5	[6]	[-6]	[-2]	1	-269	DR	-0.3	OpenShort	(5)	-7	15	-22	-20	0.2,46	50
40	Jun/8	10	41.94	40.53	42.81(0.21)	43.54(-0.11)	43.47(-0.48)	42.83	0.4	-6	38(-3.5)	-50	[5]	[-11]	[-23]	7	-334	DR	-0.7	OpenShort	(5)	-12	-33	-23	-20	0,57	50

41	Jun/8	9	41.94	40.53	42.72(0.26)	43.59(0.14)	43.47(0)	43.41	0.6	-6	41(-1.4)	-20	[7]	[4]	[-10]	53	-105	CR	-0.3	HoldShort?	(7)	0	-16	-6	-20	0.7,85	50
42	Jun/7	15	42.02	40.33	42.61(0.33)	43.53(0.21)	43.68(0.14)	43.69	0.6	-7	43(0.5)	-0	[8]	[8]	[-3]	67	-47	CR	0	HoldShort?	(8)	4	-2	-4	-18	1,92	48
43	Jun/7	14	42.02	40.33	42.47(0.33)	43.44(0.18)	43.62(-0.09)	43.73	0.7	-7	42(-0.7)	5	[8]	[2]	[2]	75	-58	RG	0.1	Wait	(9)	-2	3	1	7	1.2,95	48
44	Jun/7	13	42.02	40.33	42.33(0.4)	43.36(0.35)	43.66(0.11)	43.67	0.6	-7	43(-0.7)	10	[10]	[10]	[-5]	72	-55	CR	0	HoldShort	(9)	3	-9	-3	-18	1.2,92	48
45	Jun/7	12	42.02	40.33	42.16(0.38)	43.21(0.49)	43.61(0.25)	43.83	0.7	-7	44(0.6)	15	[9]	[15]	[5]	78	79	UT	0.2	HoldLong	(10)	6	19	-7	0	1.5,90	48

46	Jun/7	11	42.02	40.33	42(0.38)	43(0.49)	43.5(0.28)	43.49	0.6	-7	43(-0.7)	5	[9]	[16]	[-2]	73	37	CR	-0	HoldShort	(9)	7	6	-8	-20	1.3,90	48
47	Jun/7	10	42.02	40.33	41.84(0.43)	42.79(0.54)	43.38(0.35)	43.39	0.5	-7	44(0.3)	-5	[11]	[18]	[-10]	80	24	CR	0	OpenShort	(10)	9	-28	-5	-2	1.4,95	48
48	Jun/7	9	42.02	40.33	41.66(0.53)	42.56(0.57)	43.23(0.42)	43.88	0.7	-7	44(0.3)	40	[13]	[21]	[19]	100	98	UT	0.6	CloseLong?	(13)	10	20	33	20	2,100	48
49	Jun/6	15	42.03	40.25	41.44(0.51)	42.32(0.57)	43.05(0.54)	43.52	0.6	-7	43(0.7)	40	[13]	[24]	[17]	98	118	UT	0.4	HoldLong?	(13)	13	18	33	20	1.9,100	49
50	Jun/6	14	42.03	40.25	41.23(0.61)	42.08(0.55)	42.82(0.78)	43.21	0.5	-7	43(-3.2)	40	[15]	[30]	[17]	94	61	UT	0.4	HoldLong	(13)	19	20	31	20	1.8,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI