GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $32.2800 One month high (close): $38.0300

GM Daily Change: -1.69% Daily StdDev 2.09% GM EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $37.32(-1.69%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	14	34.88	36.6	37.54(0.08)	37.5(-0.16)	37.16(-0.08)	37.27	1.2	23	17(-2)	50	[4]	[-3]	[-1]	28	-176	DR	0.3	OpenShort	(0)	-4	0	2	-14	-0.8,98	74
Daily Trend: % Up Forces: 37.54(hourly_sma_20 0.72%) Down Forces: Support Levels: 36.6(daily_ema_10 -1.8%) 34.88(daily_ema_20 -6.41%) Resistance Levels: 37.5(weak_hourly_sma_10 0.62%)

2	Jun/20	13	34.88	36.6	37.51(0.08)	37.56(-0.16)	37.19(-0.32)	37.27	1.2	23	19(-2.2)	50	[4]	[-15]	[6]	31	-227	RG	0.2	Wait	(4)	-15	22	-0	-19	-0.7,98	74
3	Jun/20	12	34.88	36.6	37.48(0.05)	37.62(-0.21)	37.31(-0.51)	37.09	1.1	23	21(-1.3)	50	[2]	[-25]	[-3]	26	-287	DR	-0.5	OpenShort	(2)	-24	9	-8	-20	-0.9,98	74
4	Jun/20	11	34.88	36.6	37.46(0.03)	37.7(-0.19)	37.5(-0.5)	37.02	1.1	23	22(-0.7)	25	[1]	[-24]	[-15]	23	-283	DR	-1.1	OpenShort	(2)	-24	-15	-18	-20	-1,98	74
5	Jun/20	10	34.88	36.6	37.45(0.05)	37.77(-0.16)	37.69(-0.42)	37.14	1.1	23	23(-1)	10	[2]	[-20]	[-20]	32	-243	DR	-1.2	OpenShort	(2)	-20	-34	-17	-20	-0.7,99	74

6	Jun/20	9	34.88	36.6	37.43(0.08)	37.83(-0.03)	37.85(-0.18)	37.42	1.3	23	24(-0.9)	20	[4]	[-5]	[-27]	50	-132	DR	-0.9	OpenShort?	(4)	-9	-61	-11	-20	-0,100	74
7	Jun/16	15	34.66	36.31	37.4(0.19)	37.84(0.16)	37.92(-0.03)	37.93	1.7	24	25(-0.8)	50	[9]	[10]	[-3]	76	-69	CR	0	OpenShort?	(7)	-1	-6	-2	-13	1.1,98	81
8	Jun/16	14	34.66	36.31	37.33(0.21)	37.78(0.19)	37.93(0.05)	37.98	1.7	24	25(-1.3)	50	[10]	[15]	[0]	82	-37	UT	0.1	HoldLong	(9)	2	0	-0	3	1.3,99	81
9	Jun/16	13	34.66	36.31	37.25(0.22)	37.71(0.19)	37.91(0.18)	37.98	1.7	24	27(-0.4)	50	[10]	[21]	[3]	82	17	UT	0.1	HoldLong	(11)	9	10	-4	5	1.4,97	81
10	Jun/16	12	34.66	36.31	37.17(0.22)	37.64(0.19)	37.84(0.08)	37.9	1.7	24	27(0)	50	[10]	[17]	[2]	82	-9	UT	0.1	HoldLong	(10)	4	7	-5	3	1.4,97	81

11	Jun/16	11	34.66	36.31	37.09(0.16)	37.57(0.29)	37.81(0.13)	37.84	1.6	24	27(1)	50	[8]	[21]	[-4]	83	66	CR	0.1	OpenShort	(9)	6	-12	-3	0	1.4,98	81
12	Jun/16	10	34.66	36.31	37.03(0.16)	37.46(0.35)	37.76(0.35)	37.94	1.7	24	26(2)	50	[8]	[32]	[3]	95	173	UT	0.4	OpenLong	(9)	17	7	-1	5	1.8,100	81
13	Jun/16	9	34.66	36.31	36.97(0.14)	37.33(0.32)	37.63(0.29)	37.88	1.6	24	24(2.4)	50	[7]	[29]	[13]	98	180	UT	0.5	OpenLong?	(9)	14	28	0	20	1.9,100	81
14	Jun/13	15	34.04	35.27	36.97(0)	37.21(0.22)	37.52(0.21)	37.65	2.1	21	22(-2.3)	50	[0]	[21]	[-0]	91	255	UT	0.3	HoldLong?	(4)	10	-7	2	20	1.7,98	70
15	Jun/13	14	34.04	35.27	36.92(0.24)	37.13(0.27)	37.44(0.27)	37.71	2.1	21	24(0)	50	[11]	[27]	[9]	98	32	UT	0.7	HoldLong	(2)	13	11	5	20	1.9,100	70

16	Jun/13	13	34.04	35.27	36.83(0.22)	37.03(0.22)	37.34(0.48)	37.62	2.1	21	24(0.6)	50	[10]	[35]	[20]	98	109	UT	0.7	HoldLong	(10)	22	39	12	20	1.9,100	70
17	Jun/13	12	34.04	35.27	36.75(0.19)	36.95(0.16)	37.16(0.35)	37.3	1.9	21	23(-1.2)	50	[9]	[28]	[3]	85	47	UT	0.3	HoldLong	(9)	16	-1	10	16	1.4,100	70
18	Jun/13	11	34.04	35.27	36.68(0.19)	36.89(0.27)	37.03(0.33)	37.31	1.9	21	25(-1)	50	[9]	[29]	[10]	82	60	UT	0.7	HoldLong	(9)	15	10	23	20	1.5,94	70
19	Jun/13	10	34.04	35.27	36.61(0.22)	36.79(0.27)	36.91(0.3)	37.23	1.9	21	26(-0.1)	50	[10]	[28]	[5]	62	23	UT	0.7	OpenLong	(10)	14	0	16	20	1.4,77	70
20	Jun/13	9	34.04	35.27	36.53(0.16)	36.69(0.19)	36.8(0.19)	37.23	1.9	21	26(0.5)	50	[7]	[20]	[26]	55	76	UT	1	OpenLong?	(9)	9	60	10	20	1.6,65	70

21	Jun/12	15	33.76	34.83	36.47(0.08)	36.62(0.05)	36.73(-0.03)	36.75	2	17	25(-3.4)	50	[4]	[5]	[5]	12	-10	UT	0	OpenLong?	(5)	-1	14	-6	19	0.7,44	70
22	Jun/12	14	33.76	34.83	36.44(0.05)	36.62(0)	36.74(-0.03)	36.64	1.9	17	29(-0.1)	50	[2]	[4]	[-3]	14	-9	CR	-0.2	HoldShort	(4)	-1	-9	-7	14	0.5,51	70
23	Jun/12	13	33.76	34.83	36.42(0.05)	36.6(-0.11)	36.75(0.22)	36.71	2	17	29(0.2)	50	[2]	[13]	[1]	24	87	UT	-0.1	OpenLong	(2)	10	-6	-1	20	0.7,56	70
24	Jun/12	12	33.76	34.83	36.4(0.08)	36.64(-0.19)	36.67(0.25)	36.76	2	17	29(0.4)	50	[4]	[13]	[5]	29	83	UT	0.2	OpenLong	(4)	12	-4	6	20	0.8,59	70
25	Jun/12	11	33.76	34.83	36.37(0.08)	36.71(0.22)	36.58(0.19)	36.79	2	17	28(0.7)	50	[4]	[19]	[-0]	34	87	UT	0.5	OpenLong	(4)	9	-2	16	-20	1,59	70

26	Jun/12	10	33.76	34.83	36.34(0.08)	36.63(0.22)	36.51(0.16)	36.81	2	17	27(1.1)	50	[4]	[18]	[7]	27	90	UT	0.7	OpenLong	(4)	8	17	11	-8	1.1,49	70
27	Jun/12	9	33.76	34.83	36.31(0.08)	36.55(0.19)	36.51(0)	36.67	1.9	17	26(0.1)	50	[4]	[10]	[14]	12	19	UT	0.6	OpenLong?	(4)	0	46	1	-20	0.9,39	70
28	Jun/9	15	33.54	34.48	36.28(0.11)	36.48(0.14)	36.45(-0.44)	36.3	2	15	26(-4.9)	50	[5]	[-12]	[-9]	-14	-217	DR	-0.4	OpenShort?	(1)	-21	-4	-15	-20	0.1,34	69
29	Jun/9	14	33.54	34.48	36.24(0.14)	36.43(0.14)	36.61(-0.6)	36.33	2	15	31(-3.7)	50	[6]	[-18]	[-9]	-5	-273	DR	-0.7	OpenShort	(5)	-28	-11	-18	-20	0.2,40	69
30	Jun/9	13	33.54	34.48	36.19(0.19)	36.38(0.14)	36.83(0.22)	36.42	2.1	15	35(-3.5)	50	[9]	[20]	[-13]	9	-76	CR	-0.9	HoldShort	(8)	10	-24	-24	-19	0.5,46	69

31	Jun/9	12	33.54	34.48	36.12(0.19)	36.33(0.14)	36.75(0.3)	36.61	2.2	15	38(-1.8)	50	[9]	[24]	[-3]	32	23	CR	-0.3	HoldShort	(10)	14	0	-25	14	0.9,59	69
32	Jun/9	11	33.54	34.48	36.05(0.17)	36.28(0.08)	36.64(0.36)	36.61	2.2	15	40(-1.1)	50	[8]	[25]	[-14]	50	79	CR	-0.1	HoldShort	(10)	17	-55	4	20	1,75	69
33	Jun/9	10	33.54	34.48	35.99(0.28)	36.25(0.22)	36.51(0.63)	37.06	2.6	15	41(0.5)	50	[13]	[42]	[-5]	82	177	CR	1	OpenShort	(11)	29	-47	15	20	1.9,84	69
34	Jun/9	9	33.54	34.48	35.89(0.39)	36.17(0.39)	36.28(1)	37.45	2.9	15	41(7.2)	50	[18]	[64]	[79]	106	289	UT	2.1	HoldLong?	(16)	46	180	26	20	2.8,86	69
35	Jun/8	15	33.37	34.09	35.75(0.22)	36.03(-0.06)	35.92(0.03)	36.02	2.2	12	34(-11.6)	50	[10]	[7]	[0]	37	-136	UT	0.2	OpenLong?	(9)	1	-4	3	11	0.6,72	66

36	Jun/8	14	33.37	34.09	35.67(0.28)	36.05(-0.06)	35.91(-0.06)	36.05	2.2	12	45(-6.8)	50	[12]	[3]	[5]	37	-178	UT	0.3	OpenLong	(11)	-3	15	-2	8	0.7,69	66
37	Jun/8	13	33.37	34.09	35.57(0.23)	36.07(-0.03)	35.93(-0.14)	35.93	2.1	12	52(-5.1)	50	[10]	[-0]	[3]	28	-160	UT	0	OpenLong	(11)	-6	19	-10	-17	0.6,63	66
38	Jun/8	12	33.37	34.09	35.49(0.23)	36.08(0.06)	35.98(-0.25)	35.78	2	12	57(-4)	50	[10]	[-3]	[-11]	27	-206	DR	-0.3	OpenShort	(11)	-11	-8	-15	-20	0.4,67	66
39	Jun/8	11	33.37	34.09	35.41(0.23)	36.06(0.17)	36.07(-0.19)	35.84	2	12	61(-2.8)	50	[10]	[2]	[-14]	43	-151	CR	-0.3	HoldShort	(11)	-8	-18	-12	-20	0.6,78	66
40	Jun/8	10	33.37	34.09	35.33(0.23)	36(0.19)	36.14(-0.19)	35.98	2.2	12	64(-2.6)	50	[10]	[3]	[-12]	58	-91	CR	-0.2	HoldShort	(11)	-8	-18	-8	-20	0.8,88	66

41	Jun/8	9	33.37	34.09	35.25(0.34)	35.93(0.31)	36.21(-0.03)	36.12	2.3	12	66(-1.6)	50	[15]	[14]	[-5]	72	-89	CR	-0.1	HoldShort?	(14)	-1	-11	-5	-3	1.1,94	66
42	Jun/7	15	33.22	33.73	35.13(0.31)	35.82(0.25)	36.22(0.14)	36.21	2.8	11	68(-7.7)	50	[14]	[19]	[2]	79	39	UT	-0	HoldLong?	(16)	6	5	-6	11	1.3,96	70
43	Jun/7	14	33.22	33.73	35.02(0.23)	35.73(0.31)	36.17(0.33)	36.17	2.8	11	76(3.1)	50	[10]	[28]	[-1]	82	187	CR	0	OpenShort	(14)	15	-5	-9	20	1.4,97	70
44	Jun/7	13	33.22	33.73	34.94(0.29)	35.62(0.42)	36.05(0.53)	36.21	2.8	11	73(4.8)	50	[13]	[40]	[0]	88	206	UT	0.2	OpenLong	(12)	24	-3	-7	20	1.6,98	70
45	Jun/7	12	33.22	33.73	34.84(0.26)	35.47(0.54)	35.86(0.62)	36.23	2.8	11	68(6.3)	50	[12]	[46]	[1]	97	297	UT	0.5	OpenLong	(13)	28	-5	-1	20	1.9,99	70

46	Jun/7	11	33.22	33.73	34.75(0.26)	35.28(0.57)	35.64(0.59)	36.27	2.9	11	62(8.7)	50	[12]	[46]	[17]	108	328	UT	1	HoldLong	(13)	26	34	7	20	2.3,100	70
47	Jun/7	10	33.22	33.73	34.66(0.26)	35.08(0.57)	35.43(0.51)	36	2.6	11	53(9.5)	50	[12]	[42]	[27]	110	260	UT	1	HoldLong	(11)	23	56	8	20	2.4,100	70
48	Jun/7	9	33.22	33.73	34.57(0.2)	34.88(0.35)	35.25(0.17)	35.56	2.2	11	43(2.7)	50	[9]	[21]	[23]	100	136	UT	0.7	HoldLong?	(9)	8	39	33	20	2.1,97	70
49	Jun/6	15	33.05	33.42	34.5(0.23)	34.76(0.29)	35.19(0.31)	35.26	2.7	8	41(-12.7)	50	[10]	[26]	[13]	88	70	UT	0.2	HoldLong?	(8)	14	17	29	20	1.7,95	71
50	Jun/6	14	33.05	33.42	34.42(0.29)	34.66(0.26)	35.08(0.43)	35.13	2.6	8	53(-6.2)	50	[13]	[31]	[6]	85	30	UT	0.1	HoldLong	(11)	19	-8	28	20	1.6,95	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI