Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 20, 2023



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $319.0200      One month high (close): $339.8200

BRK.B Daily Change: 0.11%   Daily StdDev 0.77%   BRK.B EMA_5_Trend: 0.3%   10Minute StdDev: $0.967

Latest Price :  $338.67(0.11%)

Thu. Jun 22, 2023($0.4)   Wed. Jun 21, 2023($1.2)   Tue. Jun 20, 2023($1)   Fri. Jun 16, 2023($1.6)   Thu. Jun 15, 2023($2.4)   Wed. Jun 14, 2023($2.4)   Tue. Jun 13, 2023($1.4)   Mon. Jun 12, 2023($1.5)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.2

Sample size 12   Avg positive next hour return: 0.26%(42%)   Avg negative next hour return: -0.09%(58%)
     Tue. Jun. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2014   330.35  336.38  339.08(0.04)  338.78(-0.01)  338.3(0.06) 338.81.2    2113(-3.2)50[5][11][2]-16-44UT0.5OpenLong    (2)8-5184-0.3,4279



Daily Trend: %
Up Forces: 339.08(hourly_sma_20 0.08%)   
Down Forces: 338.78(hourly_sma_10 -0.01%)   
Support Levels: 336.38(daily_ema_10 -0.71%)   330.35(daily_ema_20 -2.49%)   
Resistance Levels: 


 
2Jun/2013   330.35  336.38  338.94(0.02)  338.83(-0.02)  338.1(0.02) 338.961.2    2116(-0.4)50[3][4][7]-19-20UT0.7OpenLong    (5)3111490,3179
3Jun/2012   330.35  336.38  338.87(-0.02)  338.91(-0.03)  338.04(-0.08) 338.591.1    2117(-0.3)40[-3][-10][8]-40-10RG0.5Wait    (1)-1025-3-1-0.2,1579
4Jun/2011   330.35  336.38  338.94(-0.03)  339(-0.09)  338.3(-0.13) 337.741    2117(0.2)10[-4][-21][-2]-69-43RG-0.5Wait    (-4)-179-28-9-1,679
5Jun/2010   330.35  336.38  339.05(-0.03)  339.3(-0.08)  338.75(-0.14) 337.441    2117(0.7)5[-4][-22][-11]-60-57RG-1.1SmallLong    (-4)-18-9-37-20-1.3,2379
 


6Jun/209   330.35  336.38  339.14(-0.01)  339.57(-0.06)  339.23(-0.1) 337.731    2116(0.7)15[-1][-15][-17]-32-60RG-1.3SmallLong?    (-3)-13-31-27-20-1.2,4879
7Jun/1615   329.89  335.41  339.19(0.02)  339.77(-0.04)  339.57(-0.06) 338.821.3    1715(-2.4)40[3][-7][-13]14-57DR-0.7OpenShort?    (0)-8-29-12-13-0.3,7180
8Jun/1614   329.89  335.41  339.11(0.06)  339.89(0.03)  339.79(0.02) 339.841.5    1718(-2.2)50[7][8][-1]50-43CR0HoldShort    (4)2-54-60.6,8580
9Jun/1613   329.89  335.41  338.92(0.06)  339.79(0.05)  339.71(-0.03) 3401.5    1720(-1.7)50[7][4][-0]50-47UT0.2OpenLong    (6)-32-3-50.8,8080
10Jun/1612   329.89  335.41  338.72(0.05)  339.62(0.07)  339.82(-0.03) 339.921.5    1722(-1)50[6][4][5]49-25UT0.1OpenLong    (6)-320-4-100.8,7980
 


11Jun/1611   329.89  335.41  338.54(0.05)  339.38(0.1)  339.91(-0.02) 339.251.4    1723(-1.5)50[6][7][-10]39-43CR-0.4HoldShort    (5)-2-18-15-200.5,7680
12Jun/1610   329.89  335.41  338.38(0.07)  339.05(0.06)  339.99(-0.01) 339.861.5    1724(-1.5)50[8][7][2]59-43UT-0.1OpenLong    (6)-111-940.9,8680
13Jun/169   329.89  335.41  338.15(0.07)  338.85(-0.01)  340.01(0.04) 339.51.4    1726(-1.1)50[8][8][-10]62-28CR-0.3HoldShort?    (7)4-33-3150.8,9280
14Jun/1515   329.41  334.55  337.93(0.09)  338.87(0.03)  339.88(0.14) 340.661.8    1827(-1.9)50[10][24][7]8518UT0.4HoldLong?    (8)16116201.5,9785
15Jun/1514   329.41  334.55  337.61(0.1)  338.78(0.02)  339.39(0.16) 340.271.7    1829(-1.8)50[11][26][11]8513UT0.5HoldLong    (9)182113201.5,9785
 


16Jun/1513   329.41  334.55  337.28(0.11)  338.72(0.03)  338.86(0.22) 339.571.6    1831(-2.6)50[12][33][0]718UT0.4OpenLong    (9)24-1015111.2,9185
17Jun/1512   329.41  334.55  336.92(0.11)  338.61(0.08)  338.11(0.13) 339.911.6    1833(-1.4)50[12][26][13]683UT0.9OpenLong    (11)142717101.4,8385
18Jun/1511   329.41  334.55  336.56(0.09)  338.34(0.08)  337.68(-0.06) 338.971.5    1835(-1.2)50[10][4][7]45-48UT0.6OpenLong    (10)-71710-51.1,6785
19Jun/1510   329.41  334.55  336.25(0.09)  338.06(0.09)  337.88(-0.06) 338.391.4    1836(-0.4)50[10][5][7]26-58UT0.2OpenLong    (9)-727-12-70.9,5385
20Jun/159   329.41  334.55  335.96(0.04)  337.77(0.02)  338.08(-0.14) 337.431.3    1836(-0.3)50[4][-9][10]17-45RG-0.3Wait?    (7)-1545-26-140.6,5285
 


21Jun/1415   328.73  332.93  335.82(0.02)  337.77(-0)  338.57(-0.16) 335.881.2    1536(-3.3)10[2][-13][-26]16-67DR-1.2OpenShort?    (3)-18-55-30-200,6679
22Jun/1414   328.73  332.93  335.76(0.04)  337.71(0.07)  339.11(0.03) 337.771.5    1540(0.7)30[4][11][-24]6225CR-0.6HoldShort    (5)3-61-15-140.9,8979
23Jun/1413   328.73  332.93  335.64(0.07)  337.46(0.14)  339.01(0.23) 339.891.9    1539(3.8)50[7][37][1]95117UT0.4OpenLong    (7)24-0-4201.8,10079
24Jun/1412   328.73  332.93  335.4(0.06)  336.99(0.17)  338.24(0.23) 339.91.9    1535(4.6)50[6][38][8]105127UT0.8HoldLong    (7)24146202.2,10079
25Jun/1411   328.73  332.93  335.19(0.05)  336.42(0.17)  337.46(0.19) 339.421.8    1531(4.5)50[5][34][13]108127UT1.1HoldLong    (6)202513202.3,10079
 


26Jun/1410   328.73  332.93  335.02(0.02)  335.84(0.18)  336.83(0.15) 338.541.7    1526(2.6)50[2][29][16]107128UT1.1HoldLong    (4)163812172.3,9979
27Jun/149   328.73  332.93  334.94(0.01)  335.24(0.14)  336.31(0.12) 337.211.4    1524(1.1)50[1][24][13]8791UT0.6OpenLong?    (1)13318121.6,9779
28Jun/1315   328.11  331.52  334.94(0)  334.78(0.1)  335.91(0.05) 336.121.4    1322(-0.7)50[0][14][3]7053UR0.2SmallShort?    (-0)53870.9,9771
29Jun/1314   328.11  331.52  334.94(0)  334.44(0.09)  335.74(0.1) 336.021.4    1323(0.1)50[0][19][2]7157UR0.2SmallShort    (-0)10-617130.9,9871
30Jun/1313   328.11  331.52  334.88(0.01)  334.15(0.06)  335.39(0.16) 336.231.4    1323(0.4)50[1][24][9]6373UT0.6OpenLong    (1)17921201,8871
 


31Jun/1312   328.11  331.52  334.88(0)  333.94(0.04)  334.85(0.2) 335.921.4    1323(0.2)50[0][27][14]4583UR0.8SmallShort    (0)211928200.8,7571
32Jun/1311   328.11  331.52  334.88(-0)  333.8(-0.01)  334.17(0.16) 335.271.2    1322(-0.1)50[-0][20][8]1953UR0.9SmallShort    (-1)17130200.3,6171
33Jun/1310   328.11  331.52  334.88(-0)  333.8(0)  333.63(0.15) 335.231.2    1323(-0.1)50[-0][19][17]-150UR1.2SmallShort    (-0)162732200.3,4271
34Jun/139   328.11  331.52  334.86(-0.01)  333.81(-0.04)  333.13(0.07) 334.311.1    1323(0.1)50[-1][9][14]-399UR0.9SmallShort?    (-2)7252319-0.4,2171
35Jun/1215   327.44  330.13  334.9(-0.02)  333.96(-0.07)  332.91(-0.04) 333.491.1    1023(-0.4)50[-2][-5][11]-70-29RG0.4Wait?    (-2)-426144-1.1,855
 


36Jun/1214   327.44  330.13  334.98(-0.04)  334.2(-0.13)  333.04(-0.12) 332.60.9    1023(2.4)25[-4][-17][0]-98-59BT-0.4OpenLong    (-4)-1313-6-1.9,055
37Jun/1213   327.44  330.13  335.11(-0.02)  334.63(-0.11)  333.44(-0.16) 332.570.9    1021(2.4)25[-2][-20][-5]-108-101RG-0.8SmallLong    (-4)-17-5-12-20-2.3,055
38Jun/1212   327.44  330.13  335.19(-0.01)  335(-0.1)  333.99(-0.16) 332.741    1018(1.8)25[-1][-19][-10]-113-103RG-1.3SmallLong    (-2)-17-13-23-20-2.5,055
39Jun/1211   327.44  330.13  335.19(0)  335.34(-0.08)  334.51(-0.15) 333.161    1016(0)25[0][-16][-17]-108-100DR-1.5HoldShort    (-0)-16-28-35-20-2.3,055
40Jun/1210   327.44  330.13  335.24(0.03)  335.62(-0.04)  335.02(-0.11) 334.131.2    1016(-3.1)50[3][-10][-10]-73-91DR-1OpenShort    (1)-12-13-26-20-1.2,755
 


41Jun/129   327.44  330.13  335.15(0.04)  335.77(-0.03)  335.38(-0.13) 334.581.3    1019(-3.3)40[4][-11][-14]-44-98DR-0.8OpenShort?    (3)-14-24-30-16-0.5,1955
42Jun/915   326.87  328.87  335.03(0.04)  335.87(-0.01)  335.82(-0.06) 335.41.6    1023(-1.9)50[4][-2][-2]-2-49DR-0.3OpenShort?    (5)-66-22-90.3,4154
43Jun/914   326.87  328.87  334.91(0.04)  335.89(-0.01)  336.01(-0.05) 335.21.6    1025(-1.5)50[4][-0][-11]5-46DR-0.6OpenShort    (4)-5-15-28-120.2,5054
44Jun/913   326.87  328.87  334.79(0.06)  335.91(0.02)  336.19(-0.01) 335.721.7    1026(-1.9)50[6][6][-5]45-37CR-0.3HoldShort    (5)-1-6-13-80.7,7754
45Jun/912   326.87  328.87  334.6(0.06)  335.84(0.02)  336.22(0.01) 335.921.7    1028(-1.9)50[6][8][-10]64-22CR-0.2HoldShort    (6)1-27-6-30.9,9154
 


46Jun/911   326.87  328.87  334.39(0.09)  335.77(0.06)  336.17(0.08) 336.861.9    1030(-0.6)50[9][18][7]88-4UT0.4HoldLong    (8)8172121.5,10054
47Jun/910   326.87  328.87  334.09(0.07)  335.58(0.05)  335.89(0.03) 336.31.8    1031(-1.2)50[7][12][3]854UT0.3HoldLong    (8)37111.4,10054
48Jun/99   326.87  328.87  333.85(0.08)  335.41(0.08)  335.8(0.05) 336.081.7    1032(-0.8)50[8][16][7]83-1UT0.2HoldLong?    (8)5628-11.3,10054
49Jun/815   326.21  327.26  333.57(0.1)  335.14(0.08)  335.64(0.05) 335.891.9    833(-4.3)50[10][16][6]83-23UT0.1HoldLong?    (8)5628-21.3,10056
50Jun/814   326.21  327.26  333.25(0.11)  334.86(0.09)  335.46(0.02) 335.681.9    837(-3.7)50[11][13][5]83-37UT0.1HoldLong    (10)2128-31.3,10056
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA