|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $142.4500 One month high (close): $148.9800
AWK Daily Change: -0.58% Daily StdDev 1.09% AWK EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $148.11(-0.58%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 14 | 145.53 | 146.98 | 148.2(0.07) | 148.56(-0.07) | 148.29(0.2) | 148.61 | 1.6 | | 10 | 60(-2.6) | 50 | [6] | [18] | [2] | 12 | 9 | UT | 0.3 | OpenLong | | (9) | 18 | -1 | 5 | 18 | 0.4,52 | 69 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.32%(64%)
Daily Trend: %
Up Forces:
Down Forces: 148.56(hourly_sma_10 -0.03%)
Support Levels: 148.2(hourly_sma_20 -0.28%) 146.98(daily_ema_10 -1.1%) 145.53(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Jun/20 | 13 | 145.53 | 146.98 | 148.1(0.08) | 148.67(-0.06) | 148(-0.06) | 148.62 | 1.6 | | 10 | 62(-2.3) | 50 | [7] | [-5] | [8] | 10 | -63 | RG | 0.5 | Wait | | (6) | -6 | 19 | 5 | 12 | 0.4,50 | 69 | | 3 | Jun/20 | 12 | 145.53 | 146.98 | 147.98(0.03) | 148.76(-0.05) | 148.09(-0.13) | 148.3 | 1.5 | | 10 | 65(-0.4) | 40 | [3] | [-12] | [-1] | 3 | -48 | DR | 0.2 | OpenShort | | (6) | -12 | -1 | 0 | -12 | 0.3,45 | 69 | | 4 | Jun/20 | 11 | 145.53 | 146.98 | 147.93(0.03) | 148.76(0) | 148.28(-0.1) | 148.31 | 1.5 | | 10 | 65(-0.1) | 50 | [3] | [-7] | [8] | -3 | -30 | RG | 0 | Wait | | (3) | -9 | 42 | -21 | -20 | 0.3,40 | 69 | | 5 | Jun/20 | 10 | 145.53 | 146.98 | 147.89(-0.02) | 148.84(-0.04) | 148.43(-0.29) | 147.59 | 1.1 | | 10 | 65(0.4) | 15 | [-2] | [-27] | [-0] | -6 | -78 | RG | -0.7 | Wait | | (0) | -27 | 25 | -24 | -20 | -0.2,49 | 69 | | | | |
| 6 | Jun/20 | 9 | 145.53 | 146.98 | 147.92(-0.01) | 148.9(-0.01) | 148.86(-0.33) | 147.16 | 0.9 | | 10 | 65(0.2) | 10 | [-1] | [-29] | [-49] | 2 | -129 | RG | -1.4 | SmallLong? | | (-3) | -30 | -116 | -23 | -20 | -0.6,67 | 69 | | 7 | Jun/16 | 15 | 145.2 | 146.76 | 147.93(0.06) | 148.92(0.11) | 149.35(-0.06) | 149.2 | 2 | | 12 | 65(4.1) | 50 | [6] | [3] | [-2] | 60 | 9 | CR | -0.1 | HoldShort? | | (6) | -6 | -1 | -9 | -7 | 1,85 | 71 | | 8 | Jun/16 | 14 | 145.2 | 146.76 | 147.84(0.1) | 148.76(0.16) | 149.44(0.03) | 149.21 | 2 | | 12 | 61(-0.5) | 50 | [9] | [15] | [-1] | 67 | -11 | CR | -0.2 | HoldShort | | (5) | 3 | 6 | -12 | -14 | 1.2,87 | 71 | | 9 | Jun/16 | 13 | 145.2 | 146.76 | 147.69(0.1) | 148.52(0.21) | 149.4(0.09) | 149.11 | 2 | | 12 | 61(0.3) | 50 | [9] | [23] | [-10] | 72 | 15 | CR | -0.2 | HoldShort | | (9) | 8 | -19 | -12 | -16 | 1.2,92 | 71 | | 10 | Jun/16 | 12 | 145.2 | 146.76 | 147.54(0.12) | 148.21(0.25) | 149.26(0.21) | 149.45 | 2.2 | | 12 | 61(2.2) | 50 | [11] | [36] | [-7] | 87 | 56 | CR | 0.2 | OpenShort | | (10) | 19 | -19 | -5 | 7 | 1.6,97 | 71 | | | | |
| 11 | Jun/16 | 11 | 145.2 | 146.76 | 147.37(0.14) | 147.84(0.22) | 148.94(0.31) | 149.79 | 2.3 | | 12 | 59(4.8) | 50 | [13] | [44] | [7] | 103 | 92 | UT | 0.7 | HoldLong | | (12) | 29 | 9 | 4 | 20 | 2.1,100 | 71 | | 12 | Jun/16 | 10 | 145.2 | 146.76 | 147.17(0.12) | 147.52(0.2) | 148.48(0.24) | 149.62 | 2.3 | | 12 | 54(4.3) | 50 | [11] | [36] | [17] | 108 | 104 | UT | 1.1 | HoldLong | | (12) | 22 | 34 | 10 | 20 | 2.3,100 | 71 | | 13 | Jun/16 | 9 | 145.2 | 146.76 | 146.99(0.12) | 147.23(0.14) | 148.13(0.33) | 149.02 | 1.9 | | 12 | 49(6.7) | 50 | [11] | [42] | [19] | 103 | 99 | UT | 0.9 | HoldLong? | | (10) | 31 | 34 | 16 | 20 | 2.1,100 | 71 | | 14 | Jun/15 | 15 | 144.83 | 146.42 | 146.82(0.11) | 147.03(0.06) | 147.64(0.34) | 148.42 | 1.9 | | 11 | 43(-0.5) | 50 | [10] | [39] | [18] | 92 | 83 | UT | 0.9 | HoldLong? | | (8) | 32 | 31 | 18 | 20 | 1.9,94 | 72 | | 15 | Jun/15 | 14 | 144.83 | 146.42 | 146.66(0.08) | 147.03(0) | 147.14(0.28) | 147.89 | 1.6 | | 11 | 43(0.9) | 50 | [7] | [30] | [16] | 78 | 69 | UT | 0.9 | HoldLong | | (9) | 26 | 24 | 28 | 20 | 1.5,90 | 72 | | | | |
| 16 | Jun/15 | 13 | 144.83 | 146.42 | 146.55(0.08) | 147.03(0) | 146.73(0.12) | 147.47 | 1.4 | | 11 | 42(-0.9) | 50 | [7] | [15] | [4] | 55 | 6 | UT | 0.9 | OpenLong | | (5) | 11 | -8 | 29 | 20 | 1.2,75 | 72 | | 17 | Jun/15 | 12 | 144.83 | 146.42 | 146.44(0.08) | 146.94(0.01) | 146.55(0.16) | 147.6 | 1.5 | | 11 | 43(1) | 50 | [7] | [19] | [21] | 38 | 38 | UT | 1.3 | OpenLong | | (8) | 15 | 44 | 25 | 20 | 1.4,53 | 72 | | 18 | Jun/15 | 11 | 144.83 | 146.42 | 146.33(0.01) | 146.92(0.04) | 146.32(-0.07) | 146.84 | 1.1 | | 11 | 42(0.5) | 50 | [1] | [-2] | [14] | -6 | 0 | RG | 0.7 | Wait | | (4) | -6 | 48 | -7 | -14 | 0.6,29 | 72 | | 19 | Jun/15 | 10 | 144.83 | 146.42 | 146.31(-0.02) | 146.86(-0.02) | 146.42(-0.24) | 146.01 | 0.6 | | 11 | 42(0.4) | 20 | [-2] | [-21] | [-0] | -31 | -64 | RG | -0.5 | Wait | | (-1) | -22 | 17 | -18 | -20 | -0.4,29 | 72 | | 20 | Jun/15 | 9 | 144.83 | 146.42 | 146.34(-0.01) | 146.89(-0.01) | 146.77(-0.27) | 145.72 | 0.5 | | 11 | 41(0.2) | 10 | [-1] | [-23] | [-27] | -36 | -103 | RG | -1.4 | SmallLong? | | (-2) | -25 | -51 | -34 | -20 | -0.8,34 | 72 | | | | |
| 21 | Jun/14 | 15 | 144.6 | 145.98 | 146.35(-0.01) | 146.9(0.05) | 147.16(-0.11) | 146.6 | 1.2 | | 7 | 41(-4.2) | 20 | [-1] | [-7] | [-3] | 16 | 1 | RG | -0.7 | Wait? | | (2) | -10 | 8 | -24 | -20 | 0.3,58 | 63 | | 22 | Jun/14 | 14 | 144.6 | 145.98 | 146.35(0) | 146.82(0.05) | 147.32(-0.14) | 146.46 | 1.1 | | 7 | 45(-0.1) | -10 | [0] | [-10] | [-22] | 24 | -28 | DR | -1.1 | OpenShort | | (-2) | -13 | -46 | -28 | -20 | 0.1,71 | 63 | | 23 | Jun/14 | 13 | 144.6 | 145.98 | 146.37(0.01) | 146.75(0.09) | 147.53(0.16) | 147.26 | 1.5 | | 7 | 45(1.2) | 35 | [1] | [19] | [-7] | 67 | 92 | CR | -0.3 | HoldShort | | (3) | 14 | -20 | -6 | 5 | 1.1,89 | 63 | | 24 | Jun/14 | 12 | 144.6 | 145.98 | 146.35(0.06) | 146.62(0.16) | 147.3(0.2) | 147.62 | 1.7 | | 7 | 44(3.4) | 50 | [5] | [27] | [-3] | 89 | 79 | CR | 0.4 | OpenShort | | (3) | 18 | -14 | 2 | 16 | 1.7,96 | 63 | | 25 | Jun/14 | 11 | 144.6 | 145.98 | 146.26(0.08) | 146.38(0.15) | 147.01(0.26) | 147.86 | 1.9 | | 7 | 41(5.3) | 50 | [7] | [33] | [17] | 107 | 93 | UT | 1.2 | HoldLong | | (6) | 23 | 26 | 33 | 20 | 2.3,99 | 63 | | | | |
| 26 | Jun/14 | 10 | 144.6 | 145.98 | 146.15(0.06) | 146.16(0.15) | 146.63(0.22) | 147.41 | 1.6 | | 7 | 36(4.1) | 50 | [5] | [29] | [6] | 85 | 84 | UT | 1.3 | OpenLong | | (5) | 20 | -3 | 28 | 20 | 2.1,82 | 63 | | 27 | Jun/14 | 9 | 144.6 | 145.98 | 146.06(0.04) | 145.94(0.13) | 146.31(0.24) | 147.47 | 1.7 | | 7 | 31(5.3) | 50 | [4] | [29] | [35] | 82 | 121 | UT | 2.1 | OpenLong? | | (6) | 22 | 78 | 34 | 20 | 2.6,67 | 63 | | 28 | Jun/13 | 15 | 144.52 | 145.83 | 146(-0.03) | 145.75(-0.02) | 145.96(0.01) | 146.13 | 1 | | 6 | 26(-3.9) | 25 | [-3] | [1] | [3] | 7 | 44 | UR | 0.4 | SmallShort? | | (0) | 1 | -3 | 13 | 20 | 0.3,49 | 62 | | 29 | Jun/13 | 14 | 144.52 | 145.83 | 146.04(-0.03) | 145.75(0) | 145.94(0.14) | 146.17 | 1 | | 6 | 30(-3.2) | 40 | [-3] | [13] | [7] | 1 | 80 | UR | 0.5 | SmallShort | | (-3) | 13 | 8 | 18 | 18 | 0.3,43 | 62 | | 30 | Jun/13 | 13 | 144.52 | 145.83 | 146.09(-0.03) | 145.78(-0.01) | 145.74(0.03) | 146.04 | 0.9 | | 6 | 33(-1.9) | 30 | [-3] | [3] | [6] | -20 | 40 | UR | 0.5 | SmallShort | | (-3) | 3 | 12 | 6 | 15 | -0.1,33 | 62 | | | | |
| 31 | Jun/13 | 12 | 144.52 | 145.83 | 146.14(-0.03) | 145.79(-0.08) | 145.69(0.08) | 145.83 | 0.8 | | 6 | 35(-1) | 45 | [-3] | [4] | [8] | -31 | 33 | UR | 0.2 | SmallShort | | (-4) | 7 | 10 | 18 | 14 | -0.5,32 | 62 | | 32 | Jun/13 | 11 | 144.52 | 145.83 | 146.19(-0.03) | 145.91(-0.06) | 145.57(0.02) | 145.65 | 0.7 | | 6 | 36(0.8) | 20 | [-3] | [-0] | [-5] | -52 | -2 | RG | 0.1 | Wait | | (-3) | 2 | -19 | 6 | 1 | -0.9,21 | 62 | | 33 | Jun/13 | 10 | 144.52 | 145.83 | 146.23(-0.02) | 146(-0.05) | 145.54(-0.04) | 145.99 | 0.9 | | 6 | 35(-0.4) | 50 | [-2] | [-5] | [18] | -38 | -9 | RG | 0.8 | SmallShort | | (-1) | -4 | 43 | 15 | 10 | -0.4,22 | 62 | | 34 | Jun/13 | 9 | 144.52 | 145.83 | 146.26(-0.04) | 146.07(-0.05) | 145.6(-0.15) | 145.25 | 0.4 | | 6 | 36(2.9) | 5 | [-4] | [-15] | [-12] | -85 | -68 | RG | -0.6 | Wait? | | (-4) | -14 | -27 | -6 | -20 | -1.7,8 | 62 | | 35 | Jun/12 | 15 | 144.55 | 145.53 | 146.32(-0.01) | 146.15(0.01) | 145.82(-0.05) | 145.71 | 0.7 | | 4 | 33(2.2) | 30 | [-1] | [-4] | [4] | -70 | -42 | RG | -0.2 | Wait? | | (-3) | -5 | 25 | -18 | -20 | -1.1,8 | 61 | | | | |
| 36 | Jun/12 | 14 | 144.55 | 145.53 | 146.34(-0.06) | 146.13(-0.04) | 145.89(-0.25) | 145.27 | 0.4 | | 4 | 31(3) | -25 | [-5] | [-24] | [-11] | -83 | -72 | DT | -1.1 | OpenShort | | (-3) | -22 | -10 | -27 | -20 | -2,17 | 61 | | 37 | Jun/12 | 13 | 144.55 | 145.53 | 146.43(-0.03) | 146.19(-0.03) | 146.26(-0.14) | 145.45 | 0.5 | | 4 | 28(2.8) | -20 | [-3] | [-14] | [-23] | -68 | -76 | DT | -1.7 | OpenShort | | (-4) | -12 | -53 | -21 | -20 | -2,32 | 61 | | 38 | Jun/12 | 12 | 144.55 | 145.53 | 146.48(0.01) | 146.24(-0.05) | 146.46(-0.05) | 146.37 | 1 | | 4 | 25(-1.3) | 15 | [1] | [-6] | [-1] | -15 | -34 | DR | -0.2 | OpenShort | | (-1) | -4 | 4 | -23 | 14 | -0.3,43 | 61 | | 39 | Jun/12 | 11 | 144.55 | 145.53 | 146.46(0.02) | 146.31(-0.06) | 146.54(0.04) | 146.3 | 1 | | 4 | 26(-1.7) | 35 | [2] | [2] | [4] | -2 | -21 | UT | -0.5 | OpenLong | | (1) | 4 | 11 | -5 | 9 | -0.3,56 | 61 | | 40 | Jun/12 | 10 | 144.55 | 145.53 | 146.43(0.04) | 146.4(-0.07) | 146.48(0.05) | 146.11 | 0.9 | | 4 | 28(-6.3) | 10 | [4] | [3] | [-18] | -4 | -48 | CR | -0.8 | HoldShort | | (2) | 4 | -52 | -3 | 1 | -0.6,61 | 61 | | | | |
| 41 | Jun/12 | 9 | 144.55 | 145.53 | 146.37(0.1) | 146.5(0.02) | 146.4(0.2) | 147.01 | 1.4 | | 4 | 34(-8) | 50 | [9] | [21] | [16] | 53 | -12 | UT | 1 | OpenLong? | | (7) | 18 | 29 | 27 | 20 | 1.1,75 | 61 | | 42 | Jun/9 | 15 | 144.7 | 145.28 | 146.22(0.08) | 146.47(0.01) | 146.11(0.05) | 146.51 | 0.9 | | 3 | 42(0.6) | 50 | [7] | [8] | [-3] | 14 | -50 | CR | 0.5 | HoldShort? | | (7) | 4 | -15 | 13 | 1 | 0.4,54 | 71 | | 43 | Jun/9 | 14 | 144.7 | 145.28 | 146.11(0.05) | 146.46(0.01) | 146.04(-0.03) | 146.78 | 1 | | 3 | 42(-0.1) | 50 | [4] | [0] | [17] | 4 | -9 | UT | 0.9 | OpenLong | | (9) | -3 | 46 | 2 | 13 | 0.8,34 | 71 | | 44 | Jun/9 | 13 | 144.7 | 145.28 | 146.03(0.03) | 146.44(-0.03) | 146.08(-0.16) | 145.99 | 0.6 | | 3 | 42(-1.2) | 20 | [3] | [-13] | [3] | -29 | -72 | RG | -0.1 | Wait | | (3) | -14 | 23 | -22 | -14 | -0,21 | 71 | | 45 | Jun/9 | 12 | 144.7 | 145.28 | 145.98(0.01) | 146.49(-0.05) | 146.31(-0.2) | 145.59 | 0.4 | | 3 | 43(-0.4) | -20 | [1] | [-18] | [-11] | -26 | -91 | DR | -0.8 | OpenShort | | (2) | -17 | -7 | -35 | -20 | -0.4,34 | 71 | | | | |
| 46 | Jun/9 | 11 | 144.7 | 145.28 | 145.97(0.01) | 146.56(-0.09) | 146.61(-0.15) | 145.7 | 0.5 | | 3 | 43(-0.4) | -20 | [1] | [-15] | [-15] | -3 | -68 | DR | -1 | OpenShort | | (1) | -13 | -23 | -30 | -20 | -0.3,55 | 71 | | 47 | Jun/9 | 10 | 144.7 | 145.28 | 145.95(0.01) | 146.69(-0.04) | 146.83(-0.07) | 146.1 | 0.7 | | 3 | 44(-1.1) | -25 | [1] | [-6] | [-22] | 38 | -18 | DR | -0.8 | OpenShort | | (3) | -6 | -54 | -14 | -18 | 0.2,83 | 71 | | 48 | Jun/9 | 9 | 144.7 | 145.28 | 145.93(0.05) | 146.75(0.1) | 146.94(0.1) | 147.04 | 1.1 | | 3 | 45(2.5) | 30 | [4] | [15] | [2] | 79 | 54 | UT | 0.1 | OpenLong? | | (4) | 9 | -6 | 26 | -3 | 1.2,99 | 71 | | 49 | Jun/8 | 15 | 144.8 | 144.87 | 145.85(0.07) | 146.6(0.1) | 146.8(0.1) | 147.15 | 1 | | 1 | 42(5.8) | 40 | [6] | [16] | [8] | 86 | 44 | UT | 0.4 | OpenLong? | | (4) | 9 | 8 | 29 | 3 | 1.5,98 | 71 | | 50 | Jun/8 | 14 | 144.8 | 144.87 | 145.75(0.06) | 146.45(0.14) | 146.65(0.1) | 147.01 | 1 | | 1 | 36(2) | 35 | [5] | [17] | [7] | 79 | 55 | UT | 0.4 | OpenLong | | (5) | 9 | 9 | 26 | -4 | 1.5,91 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|