PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.5700 One month high (close): $19.4000

PCY Daily Change: -0.57% Daily StdDev 0.59% PCY EMA_5_Trend: 0.1% 10Minute StdDev: $0.0431

Latest Price : $19.22(-0.57%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	13	18.98	19.18	(0)	(0)	19.27(-0.1)	19.25	1.1	15	20(-1.3)	35	[0]	[-15]	[-2]	34	-46	DR	-0.4	OpenShort	(0)	-17	0	-7	-5	-0.6,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.18(daily_ema_10 -0.36%) 18.98(daily_ema_20 -1.4%) Resistance Levels:

2	Jun/20	12	18.98	19.18	19.28(0.05)	19.31(-0.05)	19.29(-0.1)	19.25	1.1	15	21(-1.5)	50	[9]	[-17]	[-5]	35	-100	DR	-0.8	OpenShort	(0)	-17	-8	-11	-5	-0.6,100	72
3	Jun/20	11	18.98	19.18	19.28(0)	19.31(0)	19.31(-0.05)	19.26	1.1	15	23(-2.1)	30	[0]	[-7]	[-9]	45	-23	DR	-0.9	OpenShort	(8)	-9	-16	-11	-20	-0.2,100	72
4	Jun/20	10	18.98	19.18	19.27(0.05)	19.32(0.05)	19.32(-0.1)	19.28	1.2	15	25(-2)	50	[9]	[-9]	[-12]	55	-70	DR	-0.6	OpenShort	(0)	-17	-25	-7	-20	0.2,100	72
5	Jun/20	9	18.98	19.18	19.26(0.05)	19.31(0.05)	19.32(0)	19.31	1.3	15	27(-1.5)	50	[9]	[8]	[-9]	68	-24	CR	-0.4	HoldShort?	(8)	0	-25	-6	5	0.7,100	72

6	Jun/16	15	18.96	19.16	19.26(0)	19.31(0)	19.32(0)	19.34	1.5	19	28(0.1)	35	[0]	[3]	[-3]	77	50	CR	0	OpenShort?	(8)	0	0	-2	-20	1.3,94	79
7	Jun/16	14	18.96	19.16	19.25(0.1)	19.3(0.1)	19.32(0)	19.34	1.5	19	28(-0.1)	50	[17]	[15]	[-3]	77	-56	CR	0	OpenShort	(8)	0	-8	-6	10	1.3,94	79
8	Jun/16	13	18.96	19.16	19.23(0.05)	19.28(0.05)	19.34(0.16)	19.35	1.6	19	28(1.2)	50	[9]	[36]	[7]	86	49	UT	0.1	OpenLong	(8)	27	16	-6	20	1.7,93	79
9	Jun/16	12	18.96	19.16	19.22(0.05)	19.28(0)	19.31(0.1)	19.33	1.5	19	27(0.6)	50	[9]	[22]	[-4]	82	33	CR	0.3	OpenShort	(8)	17	-8	-12	5	1.6,92	79
10	Jun/16	11	18.96	19.16	19.21(0.05)	19.27(0.1)	19.29(0.1)	19.34	1.5	19	27(1.2)	50	[9]	[30]	[4]	95	43	UT	0.8	OpenLong	(8)	17	0	19	5	2,95	79

11	Jun/16	10	18.96	19.16	19.2(0.05)	19.25(0.05)	19.27(0.1)	19.34	1.5	19	25(1.9)	50	[9]	[26]	[0]	103	43	TP	1.1	OpenShort	(8)	17	-8	16	5	2.2,98	79
12	Jun/16	9	18.96	19.16	19.19(0.05)	19.24(0.1)	19.25(0.1)	19.35	1.6	19	24(4.3)	50	[9]	[30]	[44]	118	53	UT	1.7	HoldLong?	(16)	17	116	14	20	2.7,100	79
13	Jun/13	15	18.9	19.07	19.18(0.05)	19.24(0)	19.23(-0.05)	19.21	1.6	16	19(-6.6)	50	[9]	[-4]	[-5]	39	-47	DR	-0.4	OpenShort?	(0)	-9	0	-15	-20	0.6,74	76
14	Jun/13	14	18.9	19.07	19.18(0)	19.22(0.05)	19.23(0)	19.21	1.6	16	26(-0.7)	30	[0]	[7]	[-10]	55	20	CR	-0.6	HoldShort	(8)	0	-25	-9	0	0.8,85	76
15	Jun/13	13	18.9	19.07	19.17(0.05)	19.21(0.05)	19.23(0)	19.24	1.7	16	27(1.1)	50	[9]	[9]	[-1]	77	-14	CR	0	OpenShort	(0)	0	0	-9	5	1.3,94	76

16	Jun/13	12	18.9	19.07	19.17(0)	19.2(0.05)	19.24(0.05)	19.24	1.7	16	25(0.7)	50	[0]	[15]	[2]	85	54	UR	0	SmallShort	(8)	9	8	-9	5	1.6,95	76
17	Jun/13	11	18.9	19.07	19.16(0.05)	19.19(0.05)	19.23(0.05)	19.23	1.7	16	25(1.2)	50	[9]	[17]	[-6]	82	-1	CR	0	OpenShort	(8)	9	-16	-9	5	1.4,97	76
18	Jun/13	10	18.9	19.07	19.15(0.05)	19.18(0.05)	19.22(0.1)	19.25	1.8	16	24(1.6)	50	[9]	[26]	[1]	103	23	TP	0.6	OpenShort	(8)	17	0	4	5	2.1,100	76
19	Jun/13	9	18.9	19.07	19.14(0.05)	19.17(0.05)	19.2(0.1)	19.25	1.8	16	22(1.2)	50	[9]	[26]	[8]	113	33	UT	1.1	HoldLong?	(8)	17	16	11	5	2.5,100	76
20	Jun/12	15	18.88	19.03	19.13(0.05)	19.16(0.05)	19.18(0.05)	19.23	1.8	12	21(-0.8)	50	[9]	[18]	[14]	110	9	UT	1.2	CloseLong?	(0)	9	33	14	5	2.4,100	76

21	Jun/12	14	18.88	19.03	19.12(0.05)	19.15(0.05)	19.17(0.05)	19.19	1.6	12	22(-3)	50	[9]	[18]	[4]	90	-1	UT	0.5	HoldLong	(8)	9	8	8	5	1.7,97	76
22	Jun/12	13	18.88	19.03	19.11(0.05)	19.15(0)	19.16(0.05)	19.18	1.6	12	25(-1.9)	50	[9]	[14]	[6]	81	-1	UT	0.4	HoldLong	(8)	9	16	4	5	1.5,93	76
23	Jun/12	12	18.88	19.03	19.1(0.05)	19.14(0.05)	19.16(0)	19.16	1.5	12	26(-1.8)	50	[9]	[10]	[1]	67	-24	UT	0.2	OpenLong	(8)	0	8	-7	0	1.2,87	76
24	Jun/12	11	18.88	19.03	19.09(0.05)	19.14(0)	19.15(0.05)	19.15	1.4	12	28(-0.9)	50	[9]	[14]	[3]	66	-11	UT	0	OpenLong	(8)	9	8	-3	5	1.1,88	76
25	Jun/12	10	18.88	19.03	19.09(0)	19.13(0.05)	19.15(0)	19.14	1.4	12	29(0.2)	30	[0]	[8]	[-10]	68	30	CR	0	HoldShort	(8)	0	-25	-7	0	1.1,90	76

26	Jun/12	9	18.88	19.03	19.08(0.05)	19.13(0)	19.14(0.05)	19.17	1.5	12	29(2.1)	50	[9]	[14]	[14]	87	9	UT	0.5	OpenLong?	(0)	9	33	1	20	1.6,97	76
27	Jun/9	15	18.87	18.98	19.08(0)	19.12(0.05)	19.13(0.05)	19.13	1.4	8	27(-0.8)	35	[0]	[16]	[-4]	76	44	CR	0	OpenShort?	(8)	9	-16	3	5	1.2,96	64
28	Jun/9	14	18.87	18.98	19.08(0)	19.12(0)	19.12(0.05)	19.15	1.6	8	28(0.9)	45	[0]	[11]	[4]	88	53	UR	0.6	SmallShort	(0)	8	8	9	0	1.6,98	64
29	Jun/9	13	18.87	18.98	19.08(0)	19.11(0.05)	19.12(0)	19.14	1.5	8	27(0.9)	50	[0]	[7]	[8]	85	40	UR	0.6	SmallShort	(0)	0	25	9	-20	1.5,97	64
30	Jun/9	12	18.87	18.98	19.08(0)	19.1(0.05)	19.12(0)	19.11	1.3	8	26(0.2)	40	[0]	[7]	[1]	68	20	UR	0	SmallShort	(0)	0	0	6	5	0.9,95	64

31	Jun/9	11	18.87	18.98	19.08(0)	19.09(0.05)	19.11(0.05)	19.11	1.3	8	26(0.5)	45	[0]	[15]	[0]	61	33	UT	0	OpenLong	(0)	8	0	-2	5	0.9,88	64
32	Jun/9	10	18.87	18.98	19.08(0)	19.08(0.1)	19.11(0)	19.11	1.3	8	25(0.6)	50	[0]	[11]	[5]	59	20	UR	0.2	SmallShort	(0)	0	16	-3	5	0.9,86	64
33	Jun/9	9	18.87	18.98	19.07(0.05)	19.06(0.05)	19.11(0)	19.09	1.2	8	25(-0.4)	50	[8]	[9]	[-8]	50	-42	CR	-0.2	HoldShort?	(0)	0	-16	-1	-20	0.5,87	64
34	Jun/8	15	18.87	18.93	19.07(0)	19.05(0.05)	19.1(0.05)	19.11	1.3	7	25(0.1)	35	[0]	[16]	[-0]	67	43	UT	0.2	OpenLong?	(8)	8	-8	8	10	1.1,89	65
35	Jun/8	14	18.87	18.93	19.06(0.05)	19.05(0)	19.09(0.1)	19.12	1.4	7	25(1.2)	50	[8]	[22]	[11]	69	4	UT	0.7	OpenLong	(8)	17	16	20	20	1.3,86	65

36	Jun/8	13	18.87	18.93	19.06(0)	19.04(0.05)	19.07(0.1)	19.1	1.3	7	24(0.5)	45	[0]	[24]	[4]	54	56	UR	0.7	SmallShort	(0)	17	0	26	0	1.2,74	65
37	Jun/8	12	18.87	18.93	19.06(0)	19.04(0)	19.05(0.11)	19.1	1.3	7	23(0.9)	50	[0]	[22]	[16]	43	59	UR	1.2	SmallShort	(0)	18	25	32	20	1.2,63	65
38	Jun/8	11	18.87	18.93	19.06(0)	19.03(-0.05)	19.03(0.11)	19.07	1.1	7	22(0.1)	50	[0]	[17]	[13]	8	39	UR	1	SmallShort	(0)	18	16	32	20	0.5,45	65
39	Jun/8	10	18.87	18.93	19.06(0)	19.03(0)	19.01(0.05)	19.05	1	7	22(-0.2)	50	[0]	[12]	[9]	-25	13	UR	1	SmallShort	(0)	8	17	21	-5	0,25	65
40	Jun/8	9	18.87	18.93	19.06(0)	19.04(-0.05)	19.01(0)	19.03	0.9	7	22(-0.1)	50	[0]	[-1]	[15]	-53	-10	RG	0.7	Wait?	(0)	0	33	9	20	-0.5,10	65

41	Jun/7	15	18.86	18.88	19.06(0)	19.05(-0.05)	19(-0.11)	18.99	0.7	3	22(-0.5)	10	[0]	[-21]	[-2]	-88	-59	DR	-0.2	HoldShort?	(0)	-18	0	-10	-5	-1.5,0	55
42	Jun/7	14	18.86	18.88	19.06(0)	19.06(-0.05)	19.02(-0.11)	18.99	0.7	3	23(0.1)	0	[0]	[-21]	[-7]	-88	-60	DR	-0.7	HoldShort	(0)	-19	0	-26	-20	-1.5,0	55
43	Jun/7	13	18.86	18.88	19.06(0)	19.06(0)	19.04(-0.1)	18.99	0.7	3	23(0.1)	-5	[0]	[-15]	[-12]	-81	-56	DR	-1.2	HoldShort	(0)	-17	-8	-38	-20	-1.5,7	55
44	Jun/7	12	18.86	18.88	19.06(0)	19.06(0)	19.06(-0.16)	19	0.8	3	23(0.9)	-20	[0]	[-25]	[-18]	-59	-73	DR	-1.5	OpenShort	(0)	-27	-33	-44	0	-1.2,21	55
45	Jun/7	11	18.86	18.88	19.06(0)	19.06(0)	19.09(-0.05)	19.04	1	3	22(-0.2)	-15	[0]	[-7]	[-14]	-10	-23	DR	-1.3	OpenShort	(0)	-9	-16	-38	-20	-0.3,48	55

46	Jun/7	10	18.86	18.88	19.06(0)	19.06(0)	19.09(0)	19.06	1.1	3	22(0.3)	-10	[0]	[2]	[-15]	33	10	CR	-1	HoldShort	(0)	0	-33	-23	0	0.3,75	55
47	Jun/7	9	18.86	18.88	19.05(0.05)	19.06(0)	19.09(0)	19.1	1.3	3	22(0.3)	40	[9]	[4]	[-7]	74	-24	CR	0	HoldShort?	(8)	0	-16	-10	5	1.3,91	55
48	Jun/6	15	18.86	18.84	19.05(0)	19.07(0.05)	19.1(0.1)	19.12	1.4	3	21(2.8)	40	[0]	[24]	[8]	103	66	UR	0.5	SmallShort?	(0)	17	8	34	0	2.1,100	63
49	Jun/6	14	18.86	18.84	19.04(0.05)	19.06(0.05)	19.08(0.1)	19.11	1.4	3	19(0.4)	50	[9]	[27]	[9]	103	13	UT	0.9	CloseLong	(0)	17	8	34	5	2.1,100	63
50	Jun/6	13	18.86	18.84	19.03(0.05)	19.05(0.05)	19.06(0.05)	19.1	1.3	3	18(0.9)	50	[9]	[18]	[11]	103	-0	UT	1.2	CloseLong	(8)	9	8	34	20	2.1,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI