Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 20, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $232.1400      One month high (close): $249.1900

STZ Daily Change: -0.93%   Daily StdDev 1.08%   STZ EMA_5_Trend: 0.17%   10Minute StdDev: $1.6435

Latest Price :  $243.74(-0.93%)

Thu. Jun 22, 2023($0.7)   Wed. Jun 21, 2023($0.9)   Tue. Jun 20, 2023($1.6)   Fri. Jun 16, 2023($0.9)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($2.2)   Mon. Jun 12, 2023($1)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2013   241.22  244.75  246.44(0.02)  246.02(-0.2)  245.09(-0.15) 244.090.6    1227(-1.7)40[2][-22][-6]6-161DR-0.7OpenShort    (0)-14-7-15-11-1.7,9869



Daily Trend: %
Up Forces: 246.44(hourly_sma_20 0.96%)   
Down Forces: 
Support Levels: 241.22(daily_ema_20 -1.18%)   
Resistance Levels: 244.75(weak_daily_ema_10 0.27%)   246.02(hourly_sma_10 0.79%)   


 
2Jun/2012   241.22  244.75  246.39(0.03)  246.52(-0.19)  245.47(-0.17) 244.280.6    1229(-3)35[3][-24][-12]13-166DR-0.8OpenShort    (2)-16-24-12-20-1.4,9869
3Jun/2011   241.22  244.75  246.32(0.06)  247(-0.08)  245.88(-0.19) 244.950.7    1232(-4)45[6][-20][-17]29-173DR-0.6OpenShort    (4)-18-4810-20-0.8,9969
4Jun/2010   241.22  244.75  246.18(0.09)  247.21(-0.02)  246.36(-0.09) 246.291    1236(-4.1)50[8][-7][5]52-118RG-0Wait    (8)-81510-200.1,9969
5Jun/209   241.22  244.75  245.97(0.08)  247.27(-0.05)  246.59(-0.15) 245.870.9    1240(-3.8)50[7][-14][-3]49-123DR-0.4OpenShort?    (7)-14-41-20-0,9969
 


6Jun/1615   240.67  244.92  245.77(0.09)  247.39(-0.04)  246.96(-0.26) 245.981    1644(-1.8)50[8][-22][-9]-1-152DR-0.4OpenShort?    (8)-24-10-20-200.1,4774
7Jun/1614   240.67  244.92  245.56(0.09)  247.5(-0.02)  247.6(-0.21) 246.241.1    1646(-2)50[8][-16][-18]22-114DR-0.6OpenShort    (9)-19-39-17-200.3,6474
8Jun/1613   240.67  244.92  245.35(0.1)  247.56(0.05)  248.13(0.02) 247.321.3    1648(-0.3)50[9][8][-6]46-15CR-0.3HoldShort    (10)2-5-16-150.8,7674
9Jun/1612   240.67  244.92  245.11(0.09)  247.43(0.08)  248.07(0.04) 247.481.3    1648(0.2)50[8][11][-7]5820CR-0.2HoldShort    (9)4-11-14-160.9,8574
10Jun/1611   240.67  244.92  244.88(0.11)  247.22(0.15)  247.96(0.05) 247.771.3    1648(0.4)50[10][15][-17]7423CR-0.1HoldShort    (10)4-47-4-141.2,9474
 


11Jun/1610   240.67  244.92  244.61(0.13)  246.86(0.23)  247.84(0.16) 249.081.6    1647(3.5)50[12][29][3]9590UT0.5OpenLong    (13)1452121.8,10074
12Jun/169   240.67  244.92  244.3(0.1)  246.29(0.27)  247.44(0.18) 248.941.6    1644(5.4)50[9][32][24]100136UT0.7HoldLong?    (12)16651192,10074
13Jun/1315   238.81  243.93  244.05(0.06)  245.63(0.19)  246.99(0.08) 247.11.4    2038(6.3)50[5][21][2]8780UT0.1OpenLong?    (6)78-421.5,9968
14Jun/1314   238.81  243.93  243.9(0.04)  245.16(0.2)  246.79(0.12) 246.891.4    2032(1.8)50[4][24][-3]89110CR0.1OpenShort    (5)11-8-781.6,9968
15Jun/1313   238.81  243.93  243.8(0.06)  244.68(0.22)  246.49(0.24) 247.121.4    2030(2.9)50[5][36][4]98140UT0.4OpenLong    (4)217-1201.9,10068
 


16Jun/1312   238.81  243.93  243.65(0.08)  244.15(0.22)  245.89(0.31) 246.931.4    2027(3.1)50[7][43][4]100127TP0.6OpenShort    (5)2726202,10068
17Jun/1311   238.81  243.93  243.46(0.08)  243.62(0.2)  245.14(0.36) 246.891.4    2024(4.2)50[7][46][18]110150UT1.2HoldLong    (7)322923202.4,10068
18Jun/1310   238.81  243.93  243.26(0.07)  243.13(0.13)  244.26(0.3) 246.091.2    2020(2.9)50[6][38][19]102125UT1.5HoldLong    (6)272537202.4,9268
19Jun/139   238.81  243.93  243.1(0.04)  242.81(0.11)  243.54(0.28) 245.41.1    2017(2.5)50[4][34][26]83120UT1.8OpenLong?    (5)254641202.3,7568
20Jun/1215   237.95  242.92  243(0.02)  242.54(0.08)  242.86(0.2) 244.121.1    2015(0.3)50[2][26][19]4279UT1.5OpenLong?    (1)183434201.3,5966
 


21Jun/1214   237.95  242.92  242.95(-0.01)  242.34(0.01)  242.38(0.12) 243.190.9    2014(-0.3)50[-1][15][12]-1051UR1SmallShort    (0)112121200.3,3366
22Jun/1213   237.95  242.92  242.98(-0.02)  242.31(-0.06)  242.09(0.04) 242.610.8    2015(-0.1)50[-2][4][8]-3911UR0.6SmallShort    (-2)4121619-0.4,2166
23Jun/1212   237.95  242.92  243.03(-0.02)  242.46(-0.07)  241.99(-0.04) 242.30.8    2015(0.3)45[-2][-3][6]-60-20RG0.4Wait    (-3)-491111-0.9,1366
24Jun/1211   237.95  242.92  243.07(-0.02)  242.64(-0.12)  242.08(-0.07) 242.060.7    2015(0.6)40[-2][-8][3]-74-37RG-0Wait    (-2)-68-19-1.2,666
25Jun/1210   237.95  242.92  243.13(-0.03)  242.92(-0.09)  242.24(-0.02) 241.840.7    2014(0.8)45[-3][-3][-1]-88-24RG-0.5Wait    (-3)-27-13-12-1.6,266
 


26Jun/129   237.95  242.92  243.13(0)  243.15(-0.06)  242.29(-0.1) 241.650.6    2013(0)40[0][-7][-11]-94-85DR-0.8HoldShort?    (-3)-9-18-15-20-2,666
27Jun/915   237.13  241.85  243.2(0.03)  243.3(-0.04)  242.54(-0.16) 242.130.8    1813(-1.9)50[3][-12][-10]-71-111DR-0.5OpenShort?    (1)-14-21-7-20-1.4,1463
28Jun/914   237.13  241.85  243.2(-0)  243.3(0)  242.94(-0.11) 242.710.9    1815(0)35[0][-6][-5]-49-47DR-0.3OpenShort    (4)-10-4-14-18-0.5,1463
29Jun/913   237.13  241.85  243.2(0)  243.39(-0.02)  243.21(-0.16) 242.831    1815(-0.1)40[0][-11][1]-48-49RG-0.4Wait    (0)-1423-35-9-0.3,1063
30Jun/912   237.13  241.85  243.13(-0.01)  243.44(-0.05)  243.6(-0.18) 242.190.9    1815(0.3)5[-1][-15][-16]-51-74RG-1.6SmallLong    (-1)-16-23-40-20-1.1,2763
 


31Jun/911   237.13  241.85  243.15(-0.01)  243.57(-0.04)  244.03(-0.02) 242.821    1815(-0.1)10[-1][-0][-22]-6-4RG-1.4SmallLong    (0)-2-45-33-13-0.4,5463
32Jun/910   237.13  241.85  243.15(0)  243.66(0.02)  244.09(0.11) 244.061.2    1815(0.2)50[0][14][-0]5667UT-0OpenLong    (2)10-2-261,8163
33Jun/99   237.13  241.85  243.15(-0)  243.6(0.04)  243.83(0.1) 244.11.2    1815(-0.1)50[0][14][-6]7065CR0.3HoldShort?    (0)9-281751.1,9263
34Jun/815   236.33  241  243.15(-0)  243.5(0.07)  243.58(0.13) 244.881.3    1915(0.4)50[0][19][15]92102UR1.5SmallShort?    (2)112626201.9,9474
35Jun/814   236.33  241  243.15(-0)  243.33(0.04)  243.27(0.07) 244.181.2    1914(-0.3)50[0][12][17]6357UR1SmallShort    (-2)63820171.1,8574
 


36Jun/813   236.33  241  243.2(-0.03)  243.24(0.06)  243.09(-0.06) 243.141.1    1915(-0.4)35[-3][1][1]2015UR0.1SmallShort    (-2)-561-16-0.1,7274
37Jun/812   236.33  241  243.27(-0.02)  243.09(0.09)  243.23(-0.05) 242.961    1915(-0.3)45[-2][4][1]14-3UR-0.3SmallShort    (-3)-490-20-0.3,7174
38Jun/811   236.33  241  243.32(-0.05)  242.87(-0.01)  243.35(-0.04) 242.721    1915(-0.6)10[-4][-1][-9]220RG-0.6Wait    (-3)-3-26-2-3-0.6,6774
39Jun/810   236.33  241  243.43(-0.05)  242.9(0.03)  243.44(0.02) 243.421.1    1916(-2.4)40[-4][6][3]1853UR-0SmallShort    (-3)24510-0,6874
40Jun/89   236.33  241  243.56(-0.06)  242.82(0.03)  243.44(0) 243.331.1    1918(-1.9)25[-5][4][-2]1349RG-0Wait?    (-5)0-1398-0.2,6874
 


41Jun/715   235.42  239.82  243.7(-0.04)  242.74(0.01)  243.38(0.17) 243.691.3    1720(-0.8)50[-3][17][4]980UR0.2SmallShort?    (-4)1521120-0,5975
42Jun/714   235.42  239.82  243.79(-0.03)  242.71(-0.01)  242.96(0.24) 243.651.3    1721(-0.8)50[-3][23][13]478UR0.5SmallShort    (-4)21231520-0.1,5675
43Jun/713   235.42  239.82  243.87(-0.05)  242.73(-0.05)  242.96(0) 243.021.2    1722(-0.2)35[-4][-0][3]-1519UR0.5SmallShort    (-4)0-82418-0.6,5075
44Jun/712   235.42  239.82  243.99(-0.05)  242.86(-0.09)  242.36(0.03) 243.231.2    1722(-0.2)40[-4][1][6]-2427UR0.6SmallShort    (-4)3-32820-0.5,3975
45Jun/711   235.42  239.82  244.1(-0.04)  243.07(-0.03)  242.28(0.1) 243.311.2    1722(-0.9)50[-4][10][25]-4234UR0.7SmallShort    (-4)9641416-0.6,2375
 


46Jun/710   235.42  239.82  244.2(-0.09)  243.14(-0.12)  242.04(-0.15) 241.571    1723(1.4)20[-8][-17][8]-87-58RG-0.3Wait    (-8)-13284-20-1.8,875
47Jun/79   235.42  239.82  244.41(-0.11)  243.42(-0.14)  242.41(-0.28) 240.810.8    1722(4.5)-25[-10][-30][-29]-109-110DT-1.1HoldShort?    (-10)-24-75-1-20-2.6,675
48Jun/615   234.53  239.07  244.67(-0.04)  243.77(-0.08)  243.09(-0.1) 242.881.3    1717(1.3)30[-4][-10][-4]-84-55RG-0.2Wait?    (-5)-95-28-10-1.6,678
49Jun/614   234.53  239.07  244.67(0)  243.96(-0.14)  243.34(-0.22) 242.741.3    1716(-0.1)40[0][-22][-3]-98-134BT-0.6OpenLong    (-4)-1910-33-5-2,278
50Jun/613   234.53  239.07  244.67(0)  244.3(-0.15)  243.87(-0.16) 242.481.2    1716(-0.5)20[0][-17][-18]-105-129DR-1.3HoldShort    (0)-14-32-35-20-2.2,078
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA