DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.9900 One month high (close): $12.9650

DVAX Daily Change: -0.35% Daily StdDev 2.1% DVAX EMA_5_Trend: 2.43% 10Minute StdDev: $0.0959

Latest Price : $12.92(-0.35%)

Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 1.9

Sample size 9 Avg positive next hour return: 0.63%(33%) Avg negative next hour return: -0.55%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	13	11.73	12.19	12.67(0.4)	12.84(-0.08)	12.77(-0.23)	12.84	1.8	22	44(-7.4)	50	[19]	[-3]	[13]	63	-313	RG	0.3	Wait	(19)	-11	31	-0	20	0.6,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.67(hourly_sma_20 -1.32%) 12.19(daily_ema_10 -5.06%) 11.73(daily_ema_20 -8.64%) Resistance Levels:

2	Jun/20	12	11.73	12.19	12.62(0.4)	12.85(-0.16)	12.8(-0.31)	12.76	1.6	22	52(-7.1)	50	[19]	[-8]	[8]	58	-351	RG	-0.1	Wait	(16)	-15	31	-4	-16	0.4,98	79
3	Jun/20	11	11.73	12.19	12.57(0.32)	12.87(0.16)	12.84(-0.39)	12.68	1.5	22	59(-4.9)	50	[15]	[-5]	[-22]	56	-314	DR	-0.4	OpenShort	(20)	-19	-34	-8	-20	0.3,98	79
4	Jun/20	10	11.73	12.19	12.53(0.32)	12.85(0.16)	12.89(-0.15)	12.77	1.7	22	64(-3.6)	50	[15]	[6]	[-16]	64	-155	CR	-0.3	HoldShort	(20)	-7	-15	-5	-20	0.6,99	79
5	Jun/20	9	11.73	12.19	12.49(0.4)	12.83(0.23)	12.89(0)	12.81	1.7	22	67(-1.7)	50	[19]	[16]	[-26]	70	-126	CR	-0.2	HoldShort?	(20)	0	-72	-1	-20	0.8,100	79

6	Jun/16	15	11.63	12.05	12.44(0.57)	12.8(0.39)	12.91(0.16)	13	2.3	20	69(-7.8)	50	[27]	[30]	[10]	81	-62	UT	0.2	HoldLong?	(24)	8	19	2	20	1.3,98	81
7	Jun/16	14	11.63	12.05	12.37(0.65)	12.75(0.31)	12.89(-0.08)	12.95	2.2	20	77(-5.5)	50	[29]	[17]	[2]	78	-145	UT	0.1	HoldLong	(28)	-4	7	0	-8	1.3,95	81
8	Jun/16	13	11.63	12.05	12.29(0.66)	12.71(0.39)	12.9(0.7)	12.93	2.2	20	82(-3.4)	50	[30]	[54]	[14]	74	73	UT	0.1	OpenLong	(32)	32	27	-6	20	1.3,91	81
9	Jun/16	12	11.63	12.05	12.21(0.66)	12.66(0.48)	12.81(0.55)	12.86	2.1	20	86(-1.7)	50	[30]	[50]	[6]	74	49	UT	0.1	OpenLong	(37)	25	31	-9	-20	1.3,91	81
10	Jun/16	11	11.63	12.05	12.13(0.5)	12.6(0.8)	12.74(0.31)	12.78	1.9	20	88(0.3)	50	[23]	[44]	[-22]	77	152	CR	0.1	OpenShort	(29)	14	-61	-0	-15	1.3,94	81

11	Jun/16	10	11.63	12.05	12.07(0.58)	12.5(0.81)	12.7(0.63)	12.94	2.2	20	87(5.2)	50	[26]	[60]	[-0]	92	332	UT	0.5	OpenLong	(33)	29	-11	2	20	1.7,99	81
12	Jun/16	9	11.63	12.05	12(0.59)	12.4(0.98)	12.62(0.8)	12.97	2.3	20	82(8.7)	50	[27]	[71]	[76]	100	451	UT	0.7	HoldLong?	(29)	36	194	1	20	2,100	81
13	Jun/13	15	11.44	11.73	11.93(0.25)	12.28(0.49)	12.62(0)	12.48	2.7	15	73(-36)	50	[11]	[19]	[-9]	78	231	CR	-0.1	OpenShort?	(17)	0	-24	-7	0	1.3,95	75
14	Jun/13	14	11.44	11.73	11.9(0.34)	12.22(0.58)	12.52(0.56)	12.54	2.9	15	109(7.1)	50	[16]	[48]	[-2]	87	355	CR	0	OpenShort	(17)	26	-16	-6	20	1.5,99	75
15	Jun/13	13	11.44	11.73	11.86(0.34)	12.15(0.58)	12.45(1.22)	12.58	3	15	102(9.7)	50	[16]	[78]	[15]	98	578	UT	0.3	OpenLong	(21)	56	24	-5	20	1.9,100	75

16	Jun/13	12	11.44	11.73	11.82(0.34)	12.08(0.83)	12.3(1.07)	12.52	2.8	15	93(10.2)	50	[16]	[77]	[15]	100	523	UT	0.6	HoldLong	(12)	49	16	-1	20	2,100	75
17	Jun/13	11	11.44	11.73	11.78(0.26)	11.98(0.93)	12.17(1.08)	12.48	2.7	15	82(11.2)	50	[12]	[79]	[9]	105	598	UT	1	HoldLong	(17)	49	8	14	20	2.2,100	75
18	Jun/13	10	11.44	11.73	11.75(0.34)	11.87(1.02)	12.04(1.09)	12.46	2.7	15	71(15.1)	50	[16]	[82]	[49]	112	537	UT	1.6	HoldLong	(17)	50	105	17	20	2.6,97	75
19	Jun/13	9	11.44	11.73	11.71(0.17)	11.75(0.69)	11.91(0.51)	12.2	2	15	56(6.8)	50	[8]	[46]	[58]	102	379	UT	1.4	HoldLong?	(8)	23	137	18	20	2.3,94	75
20	Jun/12	15	11.37	11.59	11.71(0)	11.67(0.34)	11.91(0)	11.87	1.8	11	49(-16.1)	50	[0]	[10]	[3]	62	150	UR	0.1	SmallShort?	(4)	0	0	-1	20	1,87	70

21	Jun/12	14	11.37	11.59	11.71(0)	11.63(0.26)	11.85(0.42)	11.87	1.8	11	65(0.3)	50	[0]	[29]	[18]	61	254	UR	0.1	SmallShort	(0)	20	34	2	20	1,86	70
22	Jun/12	13	11.37	11.59	11.71(0)	11.6(0.09)	11.8(0.77)	11.79	1.5	11	65(0)	50	[0]	[42]	[1]	48	279	UR	-0.1	SmallShort	(0)	37	-25	3	20	0.5,85	70
23	Jun/12	12	11.37	11.59	11.69(0.09)	11.59(0.09)	11.71(0.95)	11.85	1.7	11	65(1.2)	50	[4]	[52]	[19]	65	284	UT	0.8	OpenLong	(0)	46	4	35	20	0.9,92	70
24	Jun/12	11	11.37	11.59	11.68(0.09)	11.59(0)	11.6(0.87)	11.84	1.7	11	64(1.8)	50	[4]	[45]	[10]	54	266	UT	1.3	OpenLong	(4)	42	-33	49	20	0.9,81	70
25	Jun/12	10	11.37	11.59	11.67(0.17)	11.58(0.17)	11.5(0.97)	11.92	2	11	62(2.5)	50	[8]	[55]	[70]	38	281	UT	2.4	OpenLong	(4)	47	145	49	20	1.4,53	70

26	Jun/12	9	11.37	11.59	11.67(0)	11.56(-0.17)	11.39(-0.09)	11.58	0.8	11	60(-0.9)	50	[0]	[-6]	[42]	-40	-82	RG	1.1	SmallShort?	(0)	-4	104	24	20	-0.4,20	70
27	Jun/9	15	11.33	11.52	11.65(-0.09)	11.58(-0.34)	11.4(-0.7)	11.34	0	8	60(4.2)	10	[-4]	[-42]	[1]	-93	-353	RG	-0.4	Wait?	(-4)	-34	13	-1	-20	-1.8,2	64
28	Jun/9	14	11.33	11.52	11.66(-0.17)	11.62(-0.43)	11.48(-0.78)	11.31	-0.1	8	56(8.6)	-25	[-8]	[-49]	[-21]	-108	-324	DT	-1.1	HoldShort	(-4)	-38	-22	-20	-20	-2.3,0	64
29	Jun/9	13	11.33	11.52	11.68(-0.17)	11.67(-0.34)	11.57(-0.77)	11.36	0.1	8	48(8.8)	-25	[-8]	[-47]	[-28]	-113	-292	DT	-1.6	HoldShort	(-8)	-38	-39	-45	-20	-2.5,0	64
30	Jun/9	12	11.33	11.52	11.7(-0.09)	11.71(-0.34)	11.66(-0.51)	11.45	0.4	8	39(6)	-5	[-4]	[-33]	[-27]	-89	-246	RG	-2	SmallLong	(-8)	-25	-38	-48	-20	-2.4,21	64

31	Jun/9	11	11.33	11.52	11.71(-0.09)	11.75(-0.25)	11.72(-0.42)	11.54	0.8	8	33(2.6)	-5	[-4]	[-26]	[-35]	-49	-164	RG	-2	SmallLong	(0)	-21	-71	-36	-20	-1.9,49	64
32	Jun/9	10	11.33	11.52	11.71(0)	11.75(0)	11.72(0)	11.71	1.4	8	30(-0.2)	15	[0]	[1]	[-16]	21	-10	CR	-0.7	HoldShort	(0)	0	-29	-12	-20	-0.1,73	64
33	Jun/9	9	11.33	11.52	11.72(0.09)	11.78(0.08)	11.72(0)	11.78	1.7	8	30(-0.1)	50	[4]	[4]	[-1]	54	-39	CR	0.1	HoldShort?	(4)	0	-4	1	0	0.7,86	64
34	Jun/8	15	11.3	11.5	11.71(0.09)	11.77(0.09)	11.72(0)	11.79	1.7	10	31(0.6)	50	[4]	[6]	[-3]	59	-19	CR	0.2	HoldShort?	(0)	0	0	1	-20	1,84	77
35	Jun/8	14	11.3	11.5	11.7(0.09)	11.76(0.17)	11.72(0)	11.79	1.7	10	30(-1.3)	50	[5]	[8]	[5]	56	-11	UT	0.2	OpenLong	(8)	0	13	-3	17	1,81	77

36	Jun/8	13	11.3	11.5	11.69(0.17)	11.74(0.17)	11.77(-0.08)	11.76	1.6	10	31(-2)	50	[9]	[5]	[-7]	50	-133	CR	-0.1	HoldShort	(4)	-4	0	-7	-20	0.8,80	77
37	Jun/8	12	11.3	11.5	11.67(0.09)	11.72(0.17)	11.78(-0.08)	11.76	1.6	10	33(-1.1)	50	[5]	[4]	[-4]	55	-32	CR	-0.2	HoldShort	(4)	-4	-8	-9	8	0.9,82	77
38	Jun/8	11	11.3	11.5	11.66(0.09)	11.72(0)	11.79(0.08)	11.78	1.7	10	34(0.9)	50	[5]	[8]	[-1]	64	29	CR	-0.1	HoldShort	(4)	4	0	-12	8	1.2,84	77
39	Jun/8	10	11.3	11.5	11.65(0.09)	11.7(0.09)	11.78(0.17)	11.78	1.7	10	33(1.2)	50	[5]	[14]	[3]	72	61	UT	0	OpenLong	(4)	9	0	-8	20	1.3,89	77
40	Jun/8	9	11.3	11.5	11.64(0.09)	11.69(0.09)	11.76(0.34)	11.78	1.7	10	32(-1.4)	50	[5]	[23]	[-1]	82	114	CR	0.2	OpenShort?	(8)	17	-21	8	20	1.5,94	77

41	Jun/7	15	11.26	11.44	11.63(0.17)	11.68(0.17)	11.72(0.6)	11.83	2.1	11	34(1.3)	50	[9]	[40]	[10]	100	150	UT	1.1	HoldLong?	(8)	30	17	22	9	2.1,97	69
42	Jun/7	14	11.26	11.44	11.61(0.09)	11.66(0.09)	11.65(0.34)	11.79	2	11	32(3.7)	50	[5]	[23]	[24]	97	154	UT	1.6	OpenLong	(4)	17	38	36	20	2.1,94	69
43	Jun/7	13	11.26	11.44	11.6(0.09)	11.65(0.09)	11.61(-0.09)	11.7	1.6	11	29(0.7)	50	[5]	[2]	[11]	58	-24	UT	1.2	OpenLong	(4)	-5	4	31	20	1.3,75	69
44	Jun/7	12	11.26	11.44	11.6(0)	11.64(0.09)	11.61(0)	11.69	1.6	11	28(1.3)	50	[0]	[6]	[15]	33	90	UR	0.9	SmallShort	(0)	0	42	-2	9	1.3,50	69
45	Jun/7	11	11.26	11.44	11.6(0)	11.64(0)	11.62(-0.17)	11.59	1.2	11	27(-0.1)	50	[0]	[-5]	[5]	-11	-43	RG	-0.4	Wait	(0)	-8	43	-34	-20	0,39	69

46	Jun/7	10	11.26	11.44	11.6(0)	11.64(0)	11.64(-0.34)	11.49	0.9	11	27(1)	15	[0]	[-14]	[-31]	-34	-175	DR	-2.1	OpenShort	(0)	-17	-47	-44	-20	-1.4,51	69
47	Jun/7	9	11.26	11.44	11.6(0)	11.63(0.09)	11.68(-0.09)	11.6	1.3	11	26(0.1)	20	[0]	[1]	[-17]	38	-12	CR	-1.2	HoldShort?	(0)	-5	-46	-15	9	0.1,85	69
48	Jun/6	15	11.2	11.36	11.59(0.09)	11.62(0.09)	11.69(0.17)	11.71	2	9	26(0.4)	50	[5]	[15]	[4]	90	51	UT	0.3	HoldLong?	(4)	8	-4	30	9	1.7,97	66
49	Jun/6	14	11.2	11.36	11.58(0.09)	11.61(0.17)	11.67(0.26)	11.72	2.1	9	25(-0.2)	50	[4]	[21]	[14]	99	96	UT	0.8	HoldLong	(0)	13	21	33	17	2.2,94	66
50	Jun/6	13	11.2	11.36	11.57(0.09)	11.59(0.17)	11.64(0.26)	11.67	1.9	9	25(-0.7)	50	[4]	[21]	[9]	84	66	UT	0.5	HoldLong	(8)	13	8	28	17	1.6,94	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI