|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $150.6200 One month high (close): $159.8300
CVX Daily Change: -2.28% Daily StdDev 1.46% CVX EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $153.68(-2.28%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 13 | 156.01 | 157.54 | 157.14(-0.11) | 155.79(-0.3) | 153.4(-0.58) | 153.3 | -1.1 | | 3 | 92(7) | -35 | [-8] | [-53] | [5] | -89 | -276 | DP | -0 | OpenShort | | (-9) | -40 | 21 | 11 | -20 | -1.7,4 | 54 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.79(hourly_sma_10 1.62%) 156.01(daily_ema_20 1.77%) 157.14(hourly_sma_20 2.5%) 157.54(daily_ema_10 2.77%)
|
| | | 2 | Jun/20 | 12 | 156.01 | 157.54 | 157.31(-0.15) | 156.26(-0.34) | 154.3(-0.75) | 152.81 | -1.3 | | 3 | 85(11.3) | -50 | [-10] | [-67] | [-5] | -104 | -329 | DT | -0.7 | HoldShort | | (-9) | -51 | 5 | -1 | -20 | -2.2,1 | 54 | | 3 | Jun/20 | 11 | 156.01 | 157.54 | 157.54(-0.16) | 156.8(-0.39) | 155.47(-0.78) | 152.7 | -1.3 | | 3 | 74(16.3) | -50 | [-11] | [-70] | [-20] | -118 | -346 | DT | -1.5 | HoldShort | | (-11) | -53 | -19 | -35 | -20 | -2.7,0 | 54 | | 4 | Jun/20 | 10 | 156.01 | 157.54 | 157.8(-0.17) | 157.41(-0.37) | 156.7(-0.67) | 153.14 | -1.2 | | 3 | 57(20.9) | -50 | [-12] | [-62] | [-45] | -122 | -299 | DT | -2.5 | HoldShort | | (-10) | -46 | -82 | -48 | -20 | -3.3,11 | 54 | | 5 | Jun/20 | 9 | 156.01 | 157.54 | 158.07(-0.14) | 158(-0.2) | 157.75(-0.28) | 155.06 | -0.4 | | 3 | 36(6.4) | -50 | [-10] | [-29] | [-52] | -101 | -117 | DT | -3 | HoldShort? | | (-7) | -19 | -117 | -38 | -20 | -3.4,34 | 54 | | | | |
| 6 | Jun/16 | 15 | 156.11 | 157.79 | 158.29(-0.06) | 158.31(-0.07) | 158.19(-0.02) | 157.84 | 0.7 | | 6 | 30(-2.4) | -0 | [-4] | [-4] | [-11] | -13 | 27 | RG | -0.5 | Wait? | | (-4) | -1 | -33 | 1 | -4 | -0.6,52 | 58 | | 7 | Jun/16 | 14 | 156.11 | 157.79 | 158.39(-0.01) | 158.42(-0.05) | 158.22(0.06) | 158.64 | 1 | | 6 | 32(-0.4) | 40 | [-1] | [3] | [4] | 22 | 47 | UR | 0.5 | SmallShort | | (-3) | 4 | -4 | 19 | 20 | 0.3,64 | 58 | | 8 | Jun/16 | 13 | 156.11 | 157.79 | 158.41(-0.01) | 158.42(0) | 158.12(0.01) | 158.73 | 1.1 | | 6 | 33(-1.1) | 50 | [-1] | [1] | [11] | 13 | 34 | UR | 0.7 | SmallShort | | (-1) | 1 | 26 | 9 | 10 | 0.4,53 | 58 | | 9 | Jun/16 | 12 | 156.11 | 157.79 | 158.43(-0.06) | 158.5(-0.03) | 158.1(-0.1) | 158.1 | 0.8 | | 6 | 34(-1.2) | 10 | [-4] | [-9] | [5] | -17 | 18 | RG | 0 | Wait | | (-3) | -7 | 19 | -4 | -13 | -0.4,43 | 58 | | 10 | Jun/16 | 11 | 156.11 | 157.79 | 158.52(-0.06) | 158.55(0.03) | 158.26(-0.12) | 157.64 | 0.6 | | 6 | 35(0) | -0 | [-4] | [-8] | [-11] | -34 | -28 | RG | -0.7 | Wait | | (-4) | -8 | -15 | -16 | -20 | -1,41 | 58 | | | | |
| 11 | Jun/16 | 10 | 156.11 | 157.79 | 158.61(-0.04) | 158.5(0.08) | 158.45(-0.13) | 158 | 0.8 | | 6 | 35(-0.1) | 15 | [-3] | [-6] | [-6] | -15 | -31 | RG | -0.5 | Wait | | (-3) | -9 | -5 | -9 | -20 | -0.7,53 | 58 | | 12 | Jun/16 | 9 | 156.11 | 157.79 | 158.68(-0.06) | 158.38(0.06) | 158.66(-0.14) | 158.13 | 0.8 | | 6 | 35(-1.7) | -5 | [-4] | [-8] | [-12] | -6 | -3 | RG | -0.6 | Wait? | | (-3) | -10 | -26 | -8 | -19 | -0.6,59 | 58 | | 13 | Jun/15 | 15 | 155.95 | 157.71 | 158.77(-0.01) | 158.29(0.08) | 158.89(0.01) | 158.76 | 1.1 | | 8 | 37(0) | 40 | [-1] | [5] | [0] | 13 | 14 | RG | -0.1 | Wait? | | (-3) | 1 | 2 | -6 | 7 | -0,63 | 59 | | 14 | Jun/15 | 14 | 155.95 | 157.71 | 158.79(0.06) | 158.17(0.01) | 158.88(0.03) | 158.72 | 1.1 | | 8 | 37(-3.6) | 50 | [4] | [5] | [3] | 13 | -56 | UT | -0.2 | OpenLong | | (-1) | 2 | 8 | -8 | 19 | -0.1,65 | 59 | | 15 | Jun/15 | 13 | 155.95 | 157.71 | 158.7(0.06) | 158.15(-0.08) | 158.84(0.18) | 158.53 | 1 | | 8 | 41(-4.1) | 50 | [4] | [13] | [-3] | 17 | -27 | CR | -0.3 | HoldShort | | (4) | 13 | -19 | 4 | 20 | -0.2,72 | 59 | | | | |
| 16 | Jun/15 | 12 | 155.95 | 157.71 | 158.61(0.08) | 158.27(-0.05) | 158.56(0.29) | 158.97 | 1.2 | | 8 | 45(-3) | 50 | [6] | [22] | [-0] | 32 | 11 | UT | 0.4 | OpenLong | | (5) | 20 | -19 | 18 | 20 | 0.3,74 | 59 | | 17 | Jun/15 | 11 | 155.95 | 157.71 | 158.49(0.09) | 158.35(0.03) | 158.1(0.27) | 159.44 | 1.4 | | 8 | 48(-1.4) | 50 | [6] | [23] | [18] | 38 | 36 | UT | 1.1 | OpenLong | | (6) | 19 | 26 | 33 | 20 | 0.8,68 | 59 | | 18 | Jun/15 | 10 | 155.95 | 157.71 | 158.35(0.05) | 158.3(-0.03) | 157.68(0.16) | 158.81 | 1.1 | | 8 | 49(-0.9) | 50 | [4] | [13] | [11] | 4 | 19 | UT | 0.9 | OpenLong | | (5) | 11 | 14 | 23 | 20 | 0.4,44 | 59 | | 19 | Jun/15 | 9 | 155.95 | 157.71 | 158.27(0.03) | 158.35(-0.08) | 157.43(-0.01) | 158.47 | 1 | | 8 | 50(-0.4) | 50 | [2] | [-1] | [22] | -22 | -25 | RG | 0.8 | SmallShort? | | (3) | -1 | 58 | 4 | 20 | 0.2,23 | 59 | | 20 | Jun/14 | 15 | 155.8 | 157.14 | 158.22(-0.03) | 158.48(-0.14) | 157.45(-0.32) | 157.1 | 0.5 | | 7 | 50(-0.4) | 10 | [-2] | [-26] | [0] | -60 | -123 | RG | -0.3 | Wait? | | (-1) | -22 | 17 | -17 | -20 | -0.9,13 | 49 | | | | |
| 21 | Jun/14 | 14 | 155.8 | 157.14 | 158.27(-0.08) | 158.71(-0.18) | 157.96(-0.41) | 156.69 | 0.4 | | 7 | 51(1.9) | -20 | [-5] | [-32] | [-19] | -65 | -123 | DT | -1 | OpenShort | | (-3) | -27 | -30 | -31 | -20 | -1.3,18 | 49 | | 22 | Jun/14 | 13 | 155.8 | 157.14 | 158.39(-0.06) | 158.99(-0.17) | 158.61(-0.2) | 157.4 | 0.7 | | 7 | 49(0.5) | -10 | [-4] | [-17] | [-12] | -34 | -49 | DT | -1 | OpenShort | | (-4) | -13 | -11 | -31 | -20 | -0.8,36 | 49 | | 23 | Jun/14 | 12 | 155.8 | 157.14 | 158.48(-0.05) | 159.26(-0.1) | 158.93(-0.23) | 157.65 | 0.8 | | 7 | 48(0.3) | -15 | [-3] | [-17] | [-18] | -10 | -58 | DT | -1.1 | OpenShort | | (-3) | -15 | -32 | -23 | -20 | -0.7,58 | 49 | | 24 | Jun/14 | 11 | 155.8 | 157.14 | 158.56(-0.03) | 159.42(0.09) | 159.29(-0.17) | 158.42 | 1.1 | | 7 | 48(-0.8) | -20 | [-2] | [-7] | [-24] | 27 | -24 | DT | -0.7 | OpenShort | | (-2) | -11 | -54 | -4 | -20 | -0.1,79 | 49 | | 25 | Jun/14 | 10 | 155.8 | 157.14 | 158.61(0.03) | 159.28(0.22) | 159.56(0.08) | 159.71 | 1.6 | | 7 | 49(1.3) | 40 | [2] | [15] | [-3] | 58 | 61 | CR | 0.1 | HoldShort | | (1) | 5 | -6 | 2 | -20 | 0.9,85 | 49 | | | | |
| 26 | Jun/14 | 9 | 155.8 | 157.14 | 158.61(0) | 158.93(0.19) | 159.44(0.04) | 159.85 | 1.7 | | 7 | 48(0.3) | 50 | [0] | [11] | [12] | 60 | 91 | UR | 0.4 | SmallShort? | | (1) | 3 | 35 | 0 | -1 | 1.1,82 | 49 | | 27 | Jun/13 | 15 | 155.63 | 156.56 | 158.57(0.01) | 158.63(0.14) | 159.38(-0.14) | 159.01 | 1.4 | | 5 | 47(0.4) | -0 | [1] | [-3] | [-7] | 40 | -14 | DR | -0.3 | OpenShort? | | (-1) | -9 | -16 | -6 | -14 | 0.4,80 | 53 | | 28 | Jun/13 | 14 | 155.63 | 156.56 | 158.56(0.01) | 158.41(0.15) | 159.6(0.03) | 159.39 | 1.5 | | 5 | 47(0.4) | 20 | [1] | [9] | [-3] | 52 | 48 | CR | -0.2 | HoldShort | | (1) | 2 | -11 | -3 | 14 | 0.7,84 | 53 | | 29 | Jun/13 | 13 | 155.63 | 156.56 | 158.56(0) | 158.18(0.14) | 159.56(0.35) | 159.64 | 1.6 | | 5 | 46(0.2) | 45 | [0] | [29] | [6] | 59 | 156 | UR | 0.1 | SmallShort | | (1) | 23 | 7 | 2 | 20 | 1,84 | 53 | | 30 | Jun/13 | 12 | 155.63 | 156.56 | 158.54(0.01) | 157.96(0.09) | 159(0.36) | 159.46 | 1.6 | | 5 | 46(0.2) | 50 | [1] | [28] | [7] | 58 | 140 | UT | 0.4 | OpenLong | | (0) | 23 | 3 | 18 | 20 | 0.8,88 | 53 | | | | |
| 31 | Jun/13 | 11 | 155.63 | 156.56 | 158.53(0.03) | 157.82(0.01) | 158.43(0.35) | 159.39 | 1.5 | | 5 | 46(0.6) | 50 | [2] | [25] | [4] | 61 | 107 | UT | 0.8 | OpenLong | | (0) | 23 | -27 | 49 | 20 | 0.8,91 | 53 | | 32 | Jun/13 | 10 | 155.63 | 156.56 | 158.48(0.04) | 157.8(0.08) | 157.88(0.45) | 160.05 | 1.8 | | 5 | 45(2.5) | 50 | [3] | [34] | [26] | 52 | 171 | UT | 1.9 | OpenLong | | (4) | 29 | 33 | 50 | 20 | 1.4,67 | 53 | | 33 | Jun/13 | 9 | 155.63 | 156.56 | 158.42(-0.03) | 157.68(-0.01) | 157.17(0.24) | 159.26 | 1.5 | | 5 | 43(-1.7) | 50 | [-2] | [17] | [45] | 4 | 138 | UR | 2 | SmallShort? | | (1) | 16 | 101 | 36 | 20 | 0.8,34 | 53 | | 34 | Jun/12 | 15 | 155.54 | 156.03 | 158.46(-0.09) | 157.7(-0.15) | 156.8(-0.08) | 156.86 | 0.6 | | 3 | 45(-0.1) | 10 | [-6] | [-10] | [5] | -85 | -32 | RG | 0.1 | Wait? | | (-7) | -5 | 12 | 9 | -8 | -1.5,3 | 61 | | 35 | Jun/12 | 14 | 155.54 | 156.03 | 158.61(-0.11) | 157.94(-0.18) | 156.93(-0.18) | 156.58 | 0.4 | | 3 | 45(2.8) | -20 | [-7] | [-18] | [-2] | -98 | -67 | DT | -0.3 | OpenShort | | (-7) | -12 | -3 | 6 | -20 | -1.9,0 | 61 | | | | |
| 36 | Jun/12 | 13 | 155.54 | 156.03 | 158.78(-0.11) | 158.22(-0.18) | 157.21(-0.34) | 156.64 | 0.5 | | 3 | 42(4.8) | -35 | [-7] | [-29] | [-4] | -103 | -106 | BT | -0.6 | OpenLong | | (-7) | -22 | -5 | 0 | -20 | -2.1,0 | 61 | | 37 | Jun/12 | 12 | 155.54 | 156.03 | 158.95(-0.08) | 158.51(-0.13) | 157.74(-0.3) | 156.77 | 0.5 | | 3 | 37(6) | -30 | [-5] | [-24] | [-12] | -113 | -135 | DT | -1.1 | HoldShort | | (-7) | -20 | -17 | -13 | -20 | -2.5,0 | 61 | | 38 | Jun/12 | 11 | 155.54 | 156.03 | 159.08(-0.06) | 158.71(-0.13) | 158.21(-0.26) | 157.16 | 0.7 | | 3 | 31(6.1) | -20 | [-4] | [-21] | [-13] | -115 | -125 | DT | -1.4 | HoldShort | | (-5) | -17 | -13 | -35 | -20 | -2.6,0 | 61 | | 39 | Jun/12 | 10 | 155.54 | 156.03 | 159.17(-0.03) | 158.92(-0.11) | 158.62(-0.17) | 157.46 | 0.8 | | 3 | 25(3.4) | -10 | [-2] | [-14] | [-17] | -104 | -124 | DT | -1.9 | HoldShort | | (-3) | -11 | -25 | -34 | -20 | -2.8,16 | 61 | | 40 | Jun/12 | 9 | 155.54 | 156.03 | 159.22(-0.04) | 159.09(-0.1) | 158.89(-0.21) | 158.04 | 1 | | 3 | 22(4.8) | -40 | [-3] | [-16] | [-23] | -75 | -82 | DT | -1.6 | OpenShort? | | (-2) | -14 | -46 | -28 | -20 | -2.3,33 | 61 | | | | |
| 41 | Jun/9 | 15 | 155.49 | 155.7 | 159.28(0.06) | 159.25(0.05) | 159.22(-0.04) | 159.16 | 1.5 | | 3 | 17(-6.9) | 35 | [4] | [2] | [-3] | -9 | -79 | CR | -0.1 | HoldShort? | | (1) | -3 | 0 | -10 | -13 | -0.3,49 | 56 | | 42 | Jun/9 | 14 | 155.49 | 155.7 | 159.19(0.11) | 159.17(0.01) | 159.29(0.04) | 159.16 | 1.5 | | 3 | 24(-15.9) | 50 | [7] | [6] | [-2] | -3 | -98 | CR | -0.2 | HoldShort | | (4) | 3 | -1 | -10 | -2 | -0.1,50 | 56 | | 43 | Jun/9 | 13 | 155.49 | 155.7 | 159.02(0.13) | 159.16(-0.04) | 159.23(0.01) | 159.17 | 1.5 | | 3 | 40(-12.9) | 50 | [8] | [3] | [-1] | 10 | -115 | CR | -0.1 | HoldShort | | (7) | 1 | -2 | -9 | 9 | 0.2,55 | 56 | | 44 | Jun/9 | 12 | 155.49 | 155.7 | 158.82(0.12) | 159.23(-0.04) | 159.21(-0.06) | 159.22 | 1.6 | | 3 | 53(-8.8) | 50 | [8] | [-2] | [-2] | 20 | -103 | DR | 0 | OpenShort | | (9) | -4 | -7 | -1 | 6 | 0.3,62 | 56 | | 45 | Jun/9 | 11 | 155.49 | 155.7 | 158.63(0.13) | 159.3(-0.03) | 159.3(0.03) | 159.39 | 1.6 | | 3 | 61(-6.6) | 50 | [8] | [5] | [-2] | 26 | -69 | CR | 0.1 | HoldShort | | (9) | 2 | -5 | -7 | 14 | 0.5,63 | 56 | | | | |
| 46 | Jun/9 | 10 | 155.49 | 155.7 | 158.42(0.11) | 159.34(-0.03) | 159.25(0.12) | 159.51 | 1.7 | | 3 | 68(-3.2) | 50 | [7] | [10] | [9] | 37 | -8 | UT | 0.2 | OpenLong | | (9) | 8 | 29 | -6 | 8 | 0.7,69 | 56 | | 47 | Jun/9 | 9 | 155.49 | 155.7 | 158.24(0.12) | 159.39(-0.03) | 159.06(-0.02) | 158.81 | 1.4 | | 3 | 71(-5.5) | 30 | [8] | [1] | [-8] | 24 | -82 | CR | -0.1 | HoldShort? | | (7) | -1 | -14 | -9 | -17 | 0.3,66 | 56 | | 48 | Jun/8 | 15 | 155.33 | 155.24 | 158.05(0.15) | 159.44(0.01) | 159.09(-0.09) | 159.15 | 1.7 | | 1 | 77(-11.1) | 40 | [10] | [-2] | [-4] | 47 | -99 | DR | 0 | OpenShort? | | (9) | -6 | -17 | 16 | -13 | 0.6,82 | 59 | | 49 | Jun/8 | 14 | 155.33 | 155.24 | 157.81(0.12) | 159.42(0.04) | 159.24(-0.03) | 159.56 | 1.9 | | 1 | 88(-0.2) | 35 | [8] | [2] | [6] | 55 | -14 | UT | 0.2 | OpenLong | | (11) | -2 | 9 | 18 | -3 | 0.9,82 | 59 | | 50 | Jun/8 | 13 | 155.33 | 155.24 | 157.62(0.11) | 159.35(0.04) | 159.29(-0.07) | 159.34 | 1.8 | | 1 | 88(0.5) | 45 | [7] | [-0] | [15] | 51 | -14 | UT | 0 | OpenLong | | (8) | -5 | 39 | 17 | -8 | 0.9,78 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|