|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2507.0600 One month high (close): $2708.4300
BKNG Daily Change: -0.26% Daily StdDev 1.49% BKNG EMA_5_Trend: 0.21% 10Minute StdDev: $21.0708
Latest Price : $2636.35(-0.26%) | Thu. Jun 22, 2023($5.7) Wed. Jun 21, 2023($14.1) Tue. Jun 20, 2023($20.4) Fri. Jun 16, 2023($30.2) Thu. Jun 15, 2023($20.2) Wed. Jun 14, 2023($7.6) Tue. Jun 13, 2023($8.5) Mon. Jun 12, 2023($22.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.3
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 13 | 2621.15 | 2636.48 | 2644.54(0.1) | 2648.05(-0.15) | 2635.21(-0.01) | 2640.9 | 0.4 | | -1 | 50(-5.6) | 40 | [7] | [-5] | [6] | -41 | -114 | RG | 0.2 | Wait | | (6) | -1 | 18 | -6 | 16 | -0.2,14 | 63 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -20.38%(100%)
Daily Trend: %
Up Forces: 2644.54(hourly_sma_20 0.14%)
Down Forces: 2621.15(daily_ema_20 -0.75%) 2636.48(daily_ema_10 -0.17%)
Support Levels:
Resistance Levels: 2648.05(hourly_sma_10 0.27%)
|
| | | 2 | Jun/20 | 12 | 2621.15 | 2636.48 | 2641.85(0.05) | 2652.11(-0.2) | 2635.55(-0.25) | 2633.76 | 0.3 | | -1 | 55(-2.6) | 0 | [3] | [-24] | [3] | -48 | -144 | RG | -0.1 | Wait | | (5) | -17 | 23 | -22 | -10 | -0.3,10 | 63 | | 3 | Jun/20 | 11 | 2621.15 | 2636.48 | 2640.46(0.03) | 2657.33(-0.18) | 2642.08(-0.32) | 2624.7 | 0.1 | | -1 | 58(-1.6) | -20 | [2] | [-28] | [-11] | -42 | -171 | DR | -0.6 | OpenShort | | (3) | -22 | -10 | -23 | -20 | -0.6,23 | 63 | | 4 | Jun/20 | 10 | 2621.15 | 2636.48 | 2639.62(0.05) | 2662.04(-0.04) | 2650.43(-0.18) | 2628.56 | 0.2 | | -1 | 60(-1) | -25 | [3] | [-14] | [-25] | -23 | -136 | DR | -0.8 | OpenShort | | (3) | -12 | -47 | -24 | -20 | -0.4,37 | 63 | | 5 | Jun/20 | 9 | 2621.15 | 2636.48 | 2638.31(0.06) | 2662.04(0) | 2655.18(-0.21) | 2647.4 | 0.5 | | -1 | 61(-1.6) | -15 | [4] | [-14] | [-6] | 17 | -83 | DR | -0.3 | OpenShort? | | (5) | -14 | 1 | -13 | -20 | 0.3,59 | 63 | | | | |
| 6 | Jun/16 | 15 | 2626.91 | 2639.53 | 2636.69(0.06) | 2663.13(0.04) | 2660.88(-0.3) | 2646.89 | 0.3 | | -1 | 62(11) | -40 | [4] | [-18] | [-20] | 27 | -95 | DR | -0.5 | OpenShort? | | (5) | -20 | -41 | -12 | -20 | 0.3,69 | 55 | | 7 | Jun/16 | 14 | 2626.91 | 2639.53 | 2635.04(0.11) | 2662.14(0.12) | 2668.93(-0.13) | 2663.45 | 0.6 | | -1 | 51(0.5) | 15 | [7] | [-3] | [-4] | 49 | -30 | DR | -0.2 | OpenShort | | (7) | -9 | -3 | -10 | -19 | 0.9,76 | 55 | | 8 | Jun/16 | 13 | 2626.91 | 2639.53 | 2632.16(0.12) | 2658.95(0.17) | 2672.41(-0.05) | 2664.62 | 0.6 | | -1 | 51(0.2) | 15 | [8] | [4] | [-2] | 56 | -9 | CR | -0.3 | HoldShort | | (7) | -3 | 7 | -16 | -20 | 1.1,78 | 55 | | 9 | Jun/16 | 12 | 2626.91 | 2639.53 | 2629.05(0.12) | 2654.51(0.23) | 2673.78(0.09) | 2661.78 | 0.6 | | -1 | 50(0.6) | 10 | [8] | [15] | [-10] | 63 | 26 | CR | -0.4 | HoldShort | | (8) | 6 | -15 | -17 | -20 | 1.1,85 | 55 | | 10 | Jun/16 | 11 | 2626.91 | 2639.53 | 2625.96(0.14) | 2648.43(0.28) | 2671.38(0.22) | 2667.66 | 0.7 | | -1 | 50(1.3) | 15 | [9] | [25] | [-18] | 79 | 76 | CR | -0.1 | OpenShort | | (9) | 14 | -45 | -13 | -7 | 1.4,94 | 55 | | | | |
| 11 | Jun/16 | 10 | 2626.91 | 2639.53 | 2622.33(0.16) | 2641.16(0.36) | 2665.63(0.39) | 2685.83 | 1 | | -1 | 49(6.6) | 50 | [11] | [40] | [5] | 105 | 179 | UT | 0.7 | HoldLong | | (12) | 26 | 7 | -2 | 20 | 2.2,100 | 55 | | 12 | Jun/16 | 9 | 2626.91 | 2639.53 | 2618.27(0.16) | 2631.61(0.31) | 2655.4(0.37) | 2683.05 | 0.9 | | -1 | 42(7.6) | 50 | [11] | [37] | [17] | 115 | 183 | UT | 1.1 | HoldLong? | | (11) | 24 | 33 | 3 | 20 | 2.6,100 | 55 | | 13 | Jun/15 | 15 | 2632.9 | 2638.39 | 2613.96(0.1) | 2623.58(0.25) | 2645.48(0.41) | 2669.96 | 0.5 | | 2 | 34(11.3) | 50 | [7] | [39] | [23] | 118 | 213 | UT | 1.2 | HoldLong? | | (10) | 27 | 51 | 2 | 20 | 2.7,100 | 56 | | 14 | Jun/15 | 14 | 2632.9 | 2638.39 | 2611.29(0.08) | 2616.97(0.14) | 2634.8(0.36) | 2649.55 | 0.2 | | 2 | 23(3.7) | 50 | [5] | [31] | [14] | 110 | 161 | UT | 0.9 | HoldLong | | (4) | 24 | 28 | 4 | 20 | 2.4,100 | 56 | | 15 | Jun/15 | 13 | 2632.9 | 2638.39 | 2609.27(0.07) | 2613.32(0.12) | 2625.27(0.34) | 2638.52 | 0.1 | | 2 | 19(2.5) | 50 | [5] | [29] | [9] | 105 | 125 | UT | 1 | HoldLong | | (4) | 22 | 7 | 19 | 20 | 2.2,100 | 56 | | | | |
| 16 | Jun/15 | 12 | 2632.9 | 2638.39 | 2607.42(0.07) | 2610.12(0.08) | 2616.45(0.33) | 2635.67 | 0 | | 2 | 17(2.3) | 50 | [5] | [27] | [14] | 113 | 122 | UT | 1.7 | HoldLong | | (5) | 22 | 5 | 50 | 20 | 2.5,100 | 56 | | 17 | Jun/15 | 11 | 2632.9 | 2638.39 | 2605.63(0.08) | 2608.02(0.11) | 2607.97(0.26) | 2633.69 | 0 | | 2 | 15(3.6) | 50 | [5] | [24] | [25] | 98 | 95 | UT | 2.6 | OpenLong | | (5) | 17 | 38 | 52 | 20 | 2.8,78 | 56 | | 18 | Jun/15 | 10 | 2632.9 | 2638.39 | 2603.55(0.05) | 2605.19(0.07) | 2601.31(0.11) | 2618.72 | -0.2 | | 2 | 11(0.2) | 50 | [3] | [12] | [23] | 49 | 38 | UT | 2.3 | OpenLong | | (3) | 7 | 46 | 36 | 20 | 2,49 | 56 | | 19 | Jun/15 | 9 | 2632.9 | 2638.39 | 2602.12(0.01) | 2603.31(-0.01) | 2598.58(-0.12) | 2600.77 | -0.5 | | 2 | 11(-0.7) | 15 | [1] | [-6] | [3] | -36 | -51 | RG | 0.3 | Wait? | | (1) | -8 | 16 | -12 | -8 | -0.2,19 | 56 | | 20 | Jun/14 | 15 | 2633.67 | 2626.66 | 2601.75(-0.02) | 2603.7(0.01) | 2601.78(-0.07) | 2594.59 | -0.6 | | -2 | 11(0) | -25 | [-1] | [-4] | [-3] | -58 | -27 | DT | -0.9 | OpenShort? | | (1) | -5 | 9 | -26 | -20 | -0.9,15 | 46 | | | | |
| 21 | Jun/14 | 14 | 2633.67 | 2626.66 | 2602.29(-0.04) | 2603.41(-0.06) | 2603.61(-0.17) | 2591.34 | -0.6 | | -2 | 11(0.2) | -50 | [-3] | [-13] | [-18] | -58 | -43 | DT | -1.6 | OpenShort | | (-2) | -11 | -30 | -35 | -20 | -1.4,27 | 46 | | 22 | Jun/14 | 13 | 2633.67 | 2626.66 | 2603.45(-0.02) | 2604.94(0.02) | 2608.09(-0.04) | 2602.96 | -0.4 | | -2 | 11(-0.3) | -25 | [-1] | [-1] | [-5] | -1 | 11 | DT | -0.7 | OpenShort | | (-1) | -3 | -8 | -9 | -10 | -0.1,52 | 46 | | 23 | Jun/14 | 12 | 2633.67 | 2626.66 | 2603.95(-0.01) | 2604.43(-0.05) | 2609.24(0.04) | 2606.08 | -0.4 | | -2 | 12(-0.2) | -20 | [-1] | [2] | [-5] | 19 | 31 | RG | -0.4 | Wait | | (-1) | 3 | -15 | -5 | 14 | 0.3,61 | 46 | | 24 | Jun/14 | 11 | 2633.67 | 2626.66 | 2604.11(0.01) | 2605.62(0.02) | 2608.08(0.1) | 2611.87 | -0.3 | | -2 | 12(0.2) | 15 | [1] | [8] | [8] | 46 | 45 | UT | 0.5 | OpenLong | | (0) | 7 | 13 | 16 | 13 | 1,71 | 46 | | 25 | Jun/14 | 10 | 2633.67 | 2626.66 | 2603.9(-0.03) | 2605.14(0.02) | 2605.44(0.09) | 2606.72 | -0.4 | | -2 | 12(-1.3) | -20 | [-2] | [7] | [-2] | 27 | 63 | RG | 0.2 | Wait | | (0) | 6 | -15 | 19 | -0 | 0.4,67 | 46 | | | | |
| 26 | Jun/14 | 9 | 2633.67 | 2626.66 | 2604.72(-0.08) | 2604.69(0.06) | 2603.16(0.05) | 2612.7 | -0.3 | | -2 | 13(-7.5) | -20 | [-5] | [5] | [8] | 35 | 122 | UR | 1.1 | SmallShort? | | (-1) | 3 | 12 | 21 | 9 | 0.9,62 | 46 | | 27 | Jun/13 | 15 | 2636.89 | 2620.41 | 2606.83(-0.08) | 2603.23(0.05) | 2601.8(0.09) | 2607.94 | -0.4 | | -3 | 20(-4.8) | -20 | [-5] | [7] | [9] | -1 | 102 | UR | 0.4 | SmallShort? | | (-6) | 6 | 18 | 15 | 2 | 0.1,47 | 47 | | 28 | Jun/13 | 14 | 2636.89 | 2620.41 | 2609.01(-0.09) | 2601.84(0.04) | 2599.46(-0.13) | 2600.97 | -0.5 | | -3 | 25(-2.7) | -50 | [-6] | [-8] | [0] | -30 | 27 | DT | 0.1 | OpenShort | | (-7) | -9 | 3 | -2 | -10 | -0.5,33 | 47 | | 29 | Jun/13 | 13 | 2636.89 | 2620.41 | 2611.32(-0.1) | 2600.82(0.04) | 2602.94(-0.07) | 2599.73 | -0.5 | | -3 | 28(-2.7) | -45 | [-7] | [-4] | [4] | -29 | 42 | DP | -0.2 | OpenShort | | (-7) | -5 | 13 | 3 | -12 | -0.6,36 | 47 | | 30 | Jun/13 | 12 | 2636.89 | 2620.41 | 2614.03(-0.12) | 2599.75(-0.06) | 2604.72(-0.07) | 2594.71 | -0.6 | | -3 | 31(-1.8) | -50 | [-8] | [-7] | [-11] | -45 | 32 | DT | -0.5 | OpenShort | | (-8) | -5 | -28 | -7 | -2 | -0.9,28 | 47 | | | | |
| 31 | Jun/13 | 11 | 2636.89 | 2620.41 | 2617.12(-0.1) | 2601.28(-0.02) | 2606.43(0.08) | 2605.63 | -0.5 | | -3 | 32(-3.1) | -30 | [-7] | [4] | [10] | -24 | 78 | UR | -0 | SmallShort | | (-7) | 5 | 22 | 7 | 17 | -0.5,39 | 47 | | 32 | Jun/13 | 10 | 2636.89 | 2620.41 | 2619.87(-0.14) | 2601.8(-0.08) | 2604.34(-0.02) | 2597.01 | -0.6 | | -3 | 35(-1.9) | -50 | [-9] | [-5] | [-17] | -39 | 44 | DT | -0.3 | OpenShort | | (-9) | -1 | -55 | 7 | -1 | -0.9,34 | 47 | | 33 | Jun/13 | 9 | 2636.89 | 2620.41 | 2623.58(-0.04) | 2603.76(0.04) | 2604.82(0.24) | 2618.7 | -0.3 | | -3 | 37(-0.4) | 10 | [-3] | [18] | [14] | -23 | 79 | UR | 0.5 | SmallShort? | | (-7) | 16 | 27 | 16 | 20 | -0.2,32 | 47 | | 34 | Jun/12 | 15 | 2638.62 | 2612.83 | 2624.5(-0.04) | 2603.76(0) | 2598.69(0.16) | 2608.15 | -0.4 | | -5 | 38(0.2) | -5 | [-3] | [10] | [9] | -44 | 18 | UR | 0.4 | SmallShort? | | (-4) | 11 | 17 | 12 | 15 | -0.6,21 | 41 | | 35 | Jun/12 | 14 | 2638.62 | 2612.83 | 2625.44(-0.09) | 2602.55(-0.08) | 2594.54(-0.06) | 2601.6 | -0.5 | | -5 | 38(0.5) | -40 | [-6] | [-8] | [6] | -59 | -18 | DP | 0.3 | OpenShort | | (-3) | -4 | 9 | 12 | 13 | -0.9,14 | 41 | | | | |
| 36 | Jun/12 | 13 | 2638.62 | 2612.83 | 2627.68(-0.11) | 2604.76(-0.21) | 2596.16(-0.11) | 2597.89 | -0.6 | | -5 | 37(0.1) | -50 | [-7] | [-16] | [7] | -72 | -30 | DP | 0.1 | OpenShort | | (-6) | -7 | 8 | 10 | 20 | -1.2,8 | 41 | | 37 | Jun/12 | 12 | 2638.62 | 2612.83 | 2630.65(-0.12) | 2610.34(-0.22) | 2599.06(-0.13) | 2594.81 | -0.6 | | -5 | 37(1.2) | -50 | [-8] | [-17] | [4] | -81 | -54 | DP | -0.2 | OpenShort | | (-9) | -8 | 9 | 1 | 4 | -1.4,4 | 41 | | 38 | Jun/12 | 11 | 2638.62 | 2612.83 | 2633.73(-0.1) | 2616.08(-0.22) | 2602.52(-0.15) | 2591.06 | -0.7 | | -5 | 36(3) | -50 | [-7] | [-18] | [-0] | -94 | -99 | DT | -0.5 | OpenShort | | (-9) | -10 | 7 | -4 | -20 | -1.8,1 | 41 | | 39 | Jun/12 | 10 | 2638.62 | 2612.83 | 2636.48(-0.13) | 2621.85(-0.26) | 2606.56(-0.18) | 2588.52 | -0.7 | | -5 | 33(4.2) | -50 | [-8] | [-22] | [-21] | -102 | -98 | DT | -0.8 | HoldShort | | (-7) | -12 | -51 | -6 | -20 | -2.2,3 | 41 | | 40 | Jun/12 | 9 | 2638.62 | 2612.83 | 2639.99(-0.13) | 2628.69(-0.17) | 2611.3(-0.09) | 2608.36 | -0.4 | | -5 | 29(-1.2) | -50 | [-8] | [-13] | [-5] | -85 | -15 | DT | -0.2 | HoldShort? | | (-6) | -6 | -13 | 2 | -16 | -1.6,5 | 41 | | | | |
| 41 | Jun/9 | 15 | 2639.98 | 2611.2 | 2643.52(-0.19) | 2633.09(-0.19) | 2613.61(-0.31) | 2613.49 | -0.4 | | -6 | 30(-6.4) | -50 | [-12] | [-30] | [0] | -83 | -0 | DT | -0 | HoldShort? | | (-9) | -20 | 3 | -1 | -12 | -1.5,5 | 35 | | 42 | Jun/9 | 14 | 2639.98 | 2611.2 | 2648.62(-0.16) | 2638.04(-0.2) | 2621.81(-0.29) | 2612.07 | -0.4 | | -6 | 36(-1.3) | -50 | [-10] | [-28] | [-1] | -85 | -56 | DT | -0.4 | HoldShort | | (-14) | -19 | 5 | -7 | -20 | -1.5,3 | 35 | | 43 | Jun/9 | 13 | 2639.98 | 2611.2 | 2652.84(-0.16) | 2643.33(-0.12) | 2629.51(-0.29) | 2610 | -0.4 | | -6 | 37(0.9) | -50 | [-10] | [-25] | [-8] | -92 | -76 | DT | -0.8 | HoldShort | | (-11) | -19 | 3 | -23 | -20 | -1.7,1 | 35 | | 44 | Jun/9 | 12 | 2639.98 | 2611.2 | 2657.08(-0.18) | 2646.44(-0.08) | 2637.22(-0.35) | 2608.86 | -0.5 | | -6 | 37(1.2) | -50 | [-12] | [-28] | [-21] | -81 | -90 | DT | -1.1 | OpenShort | | (-11) | -23 | -35 | -16 | -20 | -1.9,17 | 35 | | 45 | Jun/9 | 11 | 2639.98 | 2611.2 | 2661.78(-0.15) | 2648.47(-0.1) | 2646.37(-0.28) | 2622.4 | -0.3 | | -6 | 35(0.8) | -50 | [-10] | [-24] | [-32] | -64 | -72 | DT | -1 | OpenShort | | (-11) | -18 | -81 | -6 | -20 | -1.6,26 | 35 | | | | |
| 46 | Jun/9 | 10 | 2639.98 | 2611.2 | 2665.81(-0.06) | 2651.23(0.02) | 2653.83(0.01) | 2654.78 | 0.2 | | -6 | 35(-1.5) | -45 | [-4] | [0] | [4] | -23 | 21 | UR | 0 | SmallShort | | (-6) | 1 | 7 | 5 | 13 | -0.5,40 | 35 | | 47 | Jun/9 | 9 | 2639.98 | 2611.2 | 2667.41(-0.13) | 2650.61(-0.03) | 2653.57(-0.13) | 2652.14 | 0.2 | | -6 | 36(-2.6) | -50 | [-8] | [-12] | [4] | -33 | 35 | DP | -0.1 | OpenShort? | | (-6) | -8 | 11 | -1 | 6 | -0.6,32 | 35 | | 48 | Jun/8 | 15 | 2642.57 | 2611.23 | 2670.77(-0.11) | 2651.39(0.01) | 2657.15(0.05) | 2647.56 | 0.1 | | -5 | 39(-1) | -50 | [-7] | [2] | [-8] | -46 | 29 | RG | -0.4 | Wait? | | (-9) | 3 | -15 | -15 | -12 | -0.9,27 | 36 | | 49 | Jun/8 | 14 | 2642.57 | 2611.23 | 2673.77(-0.02) | 2651.14(-0.01) | 2655.75(0.19) | 2653.5 | 0.2 | | -5 | 40(0.5) | -10 | [-1] | [12] | [-2] | -37 | -15 | RG | -0.1 | Wait | | (-7) | 12 | -3 | -12 | 8 | -0.8,33 | 36 | | 50 | Jun/8 | 13 | 2642.57 | 2611.23 | 2674.39(-0.01) | 2651.37(-0.1) | 2650.71(0.07) | 2654.83 | 0.2 | | -5 | 39(0.1) | -25 | [-1] | [2] | [-6] | -30 | -45 | RG | 0.2 | Wait | | (-1) | 5 | -21 | -10 | 20 | -0.7,38 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|