|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $150.7200 One month high (close): $175.1400
AXP Daily Change: -1.63% Daily StdDev 1.67% AXP EMA_5_Trend: -0.48% 10Minute StdDev: $1.6926
Latest Price : $169.41(-1.63%) | Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.9) Tue. Jun 20, 2023($1.8) Fri. Jun 16, 2023($1.6) Thu. Jun 15, 2023($1.4) Wed. Jun 14, 2023($1.3) Tue. Jun 13, 2023($1.3) Mon. Jun 12, 2023($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.4
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 13 | 165.84 | 172.5 | 172.05(-0.14) | 171.06(-0.18) | 169.64(-0.3) | 169.44 | 0.4 | | 20 | 20(0.5) | -5 | [-8] | [-24] | [-2] | -87 | -76 | RG | -0.1 | Wait | | (-9) | -18 | -1 | 4 | -20 | -1.6,3 | 76 | Sample size 50 Avg positive next hour return: 0.8%(78%) Avg negative next hour return: -0.61%(22%)
Daily Trend: %
Up Forces: 172.5(daily_ema_10 1.81%)
Down Forces:
Support Levels: 165.84(daily_ema_20 -2.12%)
Resistance Levels: 171.06(weak_hourly_sma_10 0.96%) 172.05(weak_hourly_sma_20 1.54%)
|
| | | 2 | Jun/20 | 12 | 165.84 | 172.5 | 172.29(-0.19) | 171.37(-0.2) | 170.15(-0.33) | 169.45 | 0.4 | | 20 | 19(-0.7) | -20 | [-11] | [-28] | [-2] | -93 | -37 | DT | -0.4 | HoldShort | | (-8) | -20 | 5 | -7 | -20 | -1.8,2 | 76 | | 3 | Jun/20 | 11 | 165.84 | 172.5 | 172.61(-0.21) | 171.72(-0.3) | 170.72(-0.41) | 169.28 | 0.4 | | 20 | 20(0.3) | -35 | [-13] | [-36] | [-6] | -100 | -67 | DT | -0.9 | CloseShort | | (-11) | -25 | 2 | -19 | -20 | -2,0 | 76 | | 4 | Jun/20 | 10 | 165.84 | 172.5 | 172.97(-0.21) | 172.23(-0.26) | 171.43(-0.45) | 169.22 | 0.4 | | 20 | 20(0.6) | -40 | [-13] | [-37] | [-25] | -100 | -108 | DT | -1.4 | CloseShort | | (-11) | -27 | -50 | -20 | -20 | -2.3,8 | 76 | | 5 | Jun/20 | 9 | 165.84 | 172.5 | 173.34(-0.16) | 172.68(-0.12) | 172.2(-0.16) | 170.82 | 0.6 | | 20 | 19(-0.2) | -30 | [-10] | [-14] | [-18] | -72 | -14 | DT | -0.9 | OpenShort? | | (-10) | -10 | -37 | -12 | -20 | -1.6,18 | 76 | | | | |
| 6 | Jun/16 | 15 | 165.06 | 172.39 | 173.61(-0.12) | 172.89(-0.07) | 172.48(-0.07) | 172.02 | 0.8 | | 23 | 19(0.4) | 10 | [-7] | [-6] | [-5] | -44 | 27 | RG | -0.3 | Wait? | | (-7) | -4 | -10 | -2 | -20 | -1,31 | 83 | | 7 | Jun/16 | 14 | 165.06 | 172.39 | 173.82(-0.08) | 173.01(-0.04) | 172.6(-0.08) | 172.33 | 0.8 | | 23 | 19(0.2) | 10 | [-5] | [-5] | [-5] | -40 | -24 | RG | -0.2 | Wait | | (-6) | -5 | -11 | 3 | -20 | -0.9,33 | 83 | | 8 | Jun/16 | 13 | 165.06 | 172.39 | 173.96(-0.06) | 173.08(0.07) | 172.73(-0.17) | 172.7 | 0.9 | | 23 | 19(0.1) | 15 | [-4] | [-7] | [-5] | -37 | -49 | RG | -0 | Wait | | (-4) | -10 | -8 | 1 | -20 | -0.8,33 | 83 | | 9 | Jun/16 | 12 | 165.06 | 172.39 | 174.06(-0.07) | 172.96(0.1) | 173.02(-0.08) | 172.98 | 0.9 | | 23 | 18(-0.1) | 35 | [-4] | [-1] | [4] | -39 | -5 | RG | -0 | Wait | | (-3) | -5 | 19 | -3 | -20 | -0.7,29 | 83 | | 10 | Jun/16 | 11 | 165.06 | 172.39 | 174.19(-0.09) | 172.79(-0.14) | 173.15(-0.09) | 172.37 | 0.8 | | 23 | 19(0.5) | 20 | [-5] | [-9] | [-3] | -50 | -24 | RG | -0.5 | Wait | | (-5) | -5 | -7 | -12 | 14 | -1.1,28 | 83 | | | | |
| 11 | Jun/16 | 10 | 165.06 | 172.39 | 174.34(-0.08) | 173.03(-0.12) | 173.31(-0.1) | 172.59 | 0.9 | | 23 | 18(0.6) | 25 | [-5] | [-9] | [-4] | -40 | -40 | RG | -0.5 | Wait | | (-4) | -6 | -12 | -4 | 2 | -1.1,38 | 83 | | 12 | Jun/16 | 9 | 165.06 | 172.39 | 174.48(-0.06) | 173.24(-0.15) | 173.48(0.03) | 172.97 | 0.9 | | 23 | 17(0.2) | 10 | [-4] | [-2] | [-10] | -31 | -12 | RG | -0.3 | Wait? | | (-4) | 2 | -38 | 3 | 20 | -1,44 | 83 | | 13 | Jun/15 | 15 | 164.14 | 172.06 | 174.59(-0.03) | 173.5(-0.12) | 173.42(0.3) | 174.21 | 1.1 | | 27 | 17(0.2) | 50 | [-2] | [17] | [12] | -13 | 99 | UR | 0.5 | SmallShort? | | (-2) | 18 | 18 | 12 | 20 | -0.3,45 | 91 | | 14 | Jun/15 | 14 | 164.14 | 172.06 | 174.59(0) | 173.7(-0.17) | 172.9(0.28) | 173.62 | 1.1 | | 27 | 17(0) | 50 | [0] | [15] | [9] | -29 | 19 | UR | 0.5 | SmallShort | | (-3) | 17 | 15 | 12 | 20 | -0.7,39 | 91 | | 15 | Jun/15 | 13 | 164.14 | 172.06 | 174.64(0.01) | 174(-0.18) | 172.41(-0.2) | 173.13 | 1 | | 27 | 17(-0.1) | 45 | [1] | [-14] | [2] | -40 | -158 | RG | 0.5 | Wait | | (-1) | -12 | -1 | 14 | 4 | -1,35 | 91 | | | | |
| 16 | Jun/15 | 12 | 164.14 | 172.06 | 174.63(0.01) | 174.32(-0.17) | 172.75(-0.14) | 173.16 | 1 | | 27 | 17(-0.2) | 50 | [1] | [-10] | [3] | -49 | -131 | RG | 0.3 | Wait | | (1) | -8 | 5 | 12 | -11 | -1,26 | 91 | | 17 | Jun/15 | 11 | 164.14 | 172.06 | 174.62(0.02) | 174.62(-0.12) | 172.99(-0.33) | 173 | 1 | | 27 | 17(-0.4) | 50 | [1] | [-19] | [7] | -64 | -205 | RG | 0 | Wait | | (1) | -20 | 42 | -21 | -20 | -1.1,14 | 91 | | 18 | Jun/15 | 10 | 164.14 | 172.06 | 174.59(-0.03) | 174.83(-0.19) | 173.56(-0.55) | 171.65 | 0.8 | | 27 | 18(1) | 15 | [-2] | [-35] | [-7] | -82 | -291 | RG | -1.2 | SmallLong | | (-2) | -33 | 15 | -31 | -20 | -1.9,16 | 91 | | 19 | Jun/15 | 9 | 164.14 | 172.06 | 174.64(-0.05) | 175.17(-0.24) | 174.52(-0.62) | 171.16 | 0.8 | | 27 | 17(1.6) | -5 | [-3] | [-41] | [-54] | -85 | -317 | RG | -2.3 | SmallLong? | | (-2) | -37 | -111 | -50 | -20 | -2.4,25 | 91 | | 20 | Jun/14 | 15 | 163.05 | 171.02 | 174.72(0.07) | 175.6(-0.02) | 175.6(-0.15) | 174.84 | 1.3 | | 29 | 15(-0.9) | 50 | [4] | [-4] | [-1] | -1 | -111 | DR | -0.6 | OpenShort? | | (3) | -9 | 16 | -26 | -20 | 0.1,47 | 92 | | | | |
| 21 | Jun/14 | 14 | 163.05 | 171.02 | 174.6(0.07) | 175.63(-0.06) | 175.86(-0.23) | 174.32 | 1.3 | | 29 | 16(-1.3) | 25 | [4] | [-9] | [-24] | 10 | -162 | DR | -1.1 | OpenShort | | (3) | -14 | -49 | -27 | -20 | -0.2,65 | 92 | | 22 | Jun/14 | 13 | 163.05 | 171.02 | 174.48(0.13) | 175.73(0.03) | 176.26(0.09) | 175.96 | 1.5 | | 29 | 17(-0.9) | 50 | [8] | [13] | [-4] | 65 | -39 | CR | -0.2 | HoldShort | | (6) | 5 | -8 | -7 | 5 | 1,90 | 92 | | 23 | Jun/14 | 12 | 163.05 | 171.02 | 174.26(0.13) | 175.68(0.06) | 176.1(0.15) | 176.25 | 1.5 | | 29 | 18(-0.4) | 50 | [8] | [17] | [-4] | 76 | 8 | CR | 0.1 | OpenShort | | (7) | 9 | -12 | -3 | 7 | 1.2,96 | 92 | | 24 | Jun/14 | 11 | 163.05 | 171.02 | 174.03(0.16) | 175.58(0.18) | 175.83(0.14) | 176.65 | 1.5 | | 29 | 19(0.3) | 50 | [9] | [21] | [6] | 90 | 10 | UT | 0.5 | HoldLong | | (9) | 8 | 13 | 7 | 7 | 1.6,100 | 92 | | 25 | Jun/14 | 10 | 163.05 | 171.02 | 173.76(0.13) | 175.27(0.18) | 175.58(0.1) | 176.22 | 1.5 | | 29 | 18(0.3) | 50 | [8] | [18] | [1] | 85 | 23 | UT | 0.4 | HoldLong | | (7) | 6 | 1 | 5 | 0 | 1.5,97 | 92 | | | | |
| 26 | Jun/14 | 9 | 163.05 | 171.02 | 173.53(0.13) | 174.95(0.19) | 175.4(0.11) | 176.2 | 1.5 | | 29 | 18(0.9) | 50 | [8] | [19] | [11] | 84 | 37 | UT | 0.5 | HoldLong? | | (7) | 6 | 31 | -1 | 6 | 1.7,91 | 92 | | 27 | Jun/13 | 15 | 161.76 | 169.51 | 173.31(0.1) | 174.61(0.14) | 175.2(-0.05) | 175.17 | 1.5 | | 28 | 17(0.3) | 50 | [6] | [8] | [2] | 70 | -13 | UT | -0 | OpenLong? | | (5) | -3 | 10 | -7 | -5 | 1.2,90 | 87 | | 28 | Jun/13 | 14 | 161.76 | 169.51 | 173.13(0.1) | 174.36(0.14) | 175.28(-0.02) | 174.86 | 1.5 | | 28 | 17(0) | 50 | [6] | [10] | [-9] | 71 | -12 | CR | -0.3 | HoldShort | | (5) | -1 | -19 | -9 | -8 | 1.2,91 | 87 | | 29 | Jun/13 | 13 | 161.76 | 169.51 | 172.95(0.14) | 174.12(0.16) | 175.32(0.21) | 175.5 | 1.5 | | 28 | 17(0.6) | 50 | [8] | [24] | [2] | 88 | 56 | UT | 0.1 | HoldLong | | (7) | 12 | 7 | -9 | 19 | 1.7,95 | 87 | | 30 | Jun/13 | 12 | 161.76 | 169.51 | 172.71(0.13) | 173.84(0.16) | 174.96(0.26) | 175.27 | 1.5 | | 28 | 16(0.7) | 50 | [7] | [26] | [1] | 90 | 80 | UT | 0.2 | HoldLong | | (7) | 15 | 2 | -12 | 20 | 1.8,95 | 87 | | | | |
| 31 | Jun/13 | 11 | 161.76 | 169.51 | 172.49(0.12) | 173.56(0.18) | 174.5(0.28) | 175.2 | 1.5 | | 28 | 16(1.3) | 50 | [7] | [28] | [-2] | 97 | 107 | CR | 0.5 | OpenShort | | (7) | 16 | -10 | -3 | 20 | 2,97 | 87 | | 32 | Jun/13 | 10 | 161.76 | 169.51 | 172.28(0.14) | 173.24(0.24) | 174.02(0.36) | 175.54 | 1.5 | | 28 | 14(2.8) | 50 | [8] | [34] | [9] | 115 | 135 | UT | 1.2 | HoldLong | | (7) | 20 | 12 | 9 | 20 | 2.6,100 | 87 | | 33 | Jun/13 | 9 | 161.76 | 169.51 | 172.04(0.12) | 172.82(0.19) | 173.4(0.28) | 175.13 | 1.5 | | 28 | 11(2.1) | 50 | [7] | [28] | [21] | 125 | 127 | UT | 1.7 | HoldLong? | | (7) | 16 | 45 | 12 | 20 | 3,100 | 87 | | 34 | Jun/12 | 15 | 160.48 | 167.83 | 171.83(0.1) | 172.49(0.14) | 172.91(0.12) | 173.66 | 1.5 | | 26 | 9(0.2) | 50 | [6] | [17] | [10] | 105 | 36 | UT | 0.9 | CloseLong? | | (5) | 7 | 22 | 7 | 20 | 2.2,100 | 77 | | 35 | Jun/12 | 14 | 160.48 | 167.83 | 171.65(0.02) | 172.25(0.08) | 172.71(0.05) | 172.94 | 1.4 | | 26 | 9(0.6) | 50 | [1] | [10] | [2] | 89 | 72 | UT | 0.3 | HoldLong | | (4) | 3 | 3 | 2 | 8 | 1.6,99 | 77 | | | | |
| 36 | Jun/12 | 13 | 160.48 | 167.83 | 171.61(0.03) | 172.11(0.05) | 172.63(0.1) | 172.83 | 1.4 | | 26 | 9(0.6) | 50 | [2] | [12] | [2] | 88 | 64 | UT | 0.3 | HoldLong | | (2) | 5 | 5 | -5 | 19 | 1.7,95 | 77 | | 37 | Jun/12 | 12 | 160.48 | 167.83 | 171.55(0.03) | 172.02(0.06) | 172.45(0.12) | 172.67 | 1.4 | | 26 | 8(0.5) | 50 | [2] | [14] | [3] | 85 | 70 | UT | 0.3 | HoldLong | | (1) | 6 | 7 | -3 | 10 | 1.6,95 | 77 | | 38 | Jun/12 | 11 | 160.48 | 167.83 | 171.49(0.03) | 171.91(0.08) | 172.25(0.1) | 172.45 | 1.4 | | 26 | 7(0.4) | 50 | [2] | [13] | [-1] | 83 | 54 | CR | 0.3 | OpenShort | | (2) | 5 | -8 | 5 | 8 | 1.5,95 | 77 | | 39 | Jun/12 | 10 | 160.48 | 167.83 | 171.43(0.03) | 171.78(0.11) | 172.07(0.16) | 172.72 | 1.4 | | 26 | 7(0.9) | 50 | [2] | [17] | [7] | 103 | 89 | UT | 1.1 | CloseLong | | (2) | 9 | 6 | 23 | 14 | 2.1,100 | 77 | | 40 | Jun/12 | 9 | 160.48 | 167.83 | 171.38(0.03) | 171.59(0.11) | 171.8(0.12) | 172.51 | 1.4 | | 26 | 6(0.7) | 50 | [2] | [15] | [10] | 95 | 70 | UT | 1.3 | HoldLong? | | (1) | 6 | 18 | 20 | 14 | 2.1,92 | 77 | | | | |
| 41 | Jun/9 | 15 | 159.18 | 166.22 | 171.33(-0.03) | 171.41(0.05) | 171.59(0.01) | 171.93 | 1.5 | | 25 | 5(-1.1) | 50 | [-2] | [7] | [7] | 69 | 72 | UR | 0.7 | SmallShort? | | (1) | 1 | 11 | 14 | 14 | 1.3,86 | 78 | | 42 | Jun/9 | 14 | 159.18 | 166.22 | 171.38(-0.01) | 171.33(0.04) | 171.58(0.01) | 171.57 | 1.5 | | 25 | 7(-0.2) | 50 | [-1] | [7] | [-0] | 33 | 21 | RG | -0 | Wait | | (-2) | 1 | -1 | 2 | 0 | 0.3,75 | 78 | | 43 | Jun/9 | 13 | 159.18 | 166.22 | 171.39(-0.01) | 171.27(0.06) | 171.57(0.05) | 171.6 | 1.5 | | 25 | 7(0) | 50 | [-1] | [10] | [3] | 34 | 33 | UR | 0.1 | SmallShort | | (-1) | 3 | 7 | 2 | 3 | 0.4,74 | 78 | | 44 | Jun/9 | 12 | 159.18 | 166.22 | 171.4(-0.02) | 171.17(0.06) | 171.49(0.06) | 171.37 | 1.4 | | 25 | 7(-0.2) | 50 | [-1] | [10] | [-0] | 27 | 34 | RG | -0.2 | Wait | | (-1) | 3 | -4 | 10 | -6 | -0.1,79 | 78 | | 45 | Jun/9 | 11 | 159.18 | 166.22 | 171.43(-0.02) | 171.06(-0.02) | 171.38(0.09) | 171.5 | 1.5 | | 25 | 7(-0.2) | 50 | [-1] | [10] | [1] | 27 | 42 | UR | 0.2 | SmallShort | | (-1) | 5 | -12 | 20 | 20 | 0.1,74 | 78 | | | | |
| 46 | Jun/9 | 10 | 159.18 | 166.22 | 171.43(0) | 171.1(-0.01) | 171.23(0.06) | 171.88 | 1.5 | | 25 | 7(0) | 50 | [0] | [9] | [10] | 29 | 35 | UR | 1.1 | SmallShort | | (-1) | 3 | 12 | 22 | 20 | 0.7,61 | 78 | | 47 | Jun/9 | 9 | 159.18 | 166.22 | 171.46(0.03) | 171.12(0.03) | 171.13(0.09) | 171.51 | 1.5 | | 25 | 7(-0.1) | 50 | [2] | [12] | [6] | -2 | -8 | UT | 0.6 | OpenLong? | | (0) | 5 | 10 | 9 | 11 | 0.1,46 | 78 | | 48 | Jun/8 | 15 | 157.97 | 164.23 | 171.41(0.08) | 171.07(-0.01) | 170.97(0.07) | 171.18 | 1.6 | | 23 | 7(-3.2) | 50 | [4] | [10] | [3] | -33 | -70 | UT | 0.3 | OpenLong? | | (1) | 4 | 11 | -11 | 9 | -0.4,27 | 76 | | 49 | Jun/8 | 14 | 157.97 | 164.23 | 171.28(0.09) | 171.08(-0.06) | 170.85(0.06) | 170.82 | 1.6 | | 23 | 10(-3.9) | 50 | [5] | [9] | [-1] | -36 | -102 | CR | -0 | HoldShort | | (3) | 3 | 3 | -12 | -2 | -0.5,27 | 76 | | 50 | Jun/8 | 13 | 157.97 | 164.23 | 171.12(0.09) | 171.18(-0.05) | 170.74(-0.14) | 170.72 | 1.6 | | 23 | 14(-2.6) | 50 | [5] | [-1] | [-7] | -29 | -141 | DR | -0 | OpenShort | | (5) | -7 | -14 | -10 | -5 | -0.3,29 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|