VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9800 One month high (close): $1.3100

VERU Daily Change: -0.41% Daily StdDev 5.86% VERU EMA_5_Trend: -1.56% 10Minute StdDev: $0.032

Latest Price : $1.22(-0.41%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: 0.6

Sample size 3 Avg positive next hour return: 1.72%(67%) Avg negative next hour return: -0.05%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	12	1.15	1.24	1.25(-0.79)	1.21(-0.82)	1.18(-0.84)	1.16	0.1	10	41(1)	-25	[-14]	[-23]	[-14]	-5	15	DT	-0.4	OpenShort	(0)	-14	0	1	-20	-1.8,90	65
Daily Trend: % Up Forces: 1.24(daily_ema_10 6.9%) Down Forces: Support Levels: Resistance Levels: 1.21(weak_hourly_sma_10 4.31%) 1.25(weak_hourly_sma_20 7.76%)

2	Jun/20	11	1.15	1.24	1.26(-0.79)	1.22(-1.61)	1.19(-0.83)	1.16	0.1	10	40(2.2)	-25	[-14]	[-30]	[-11]	-12	-48	DT	-0.6	OpenShort	(-11)	-14	-23	25	-20	-2.1,91	65
3	Jun/20	10	1.15	1.24	1.26(0)	1.24(-0.8)	1.2(-0.83)	1.18	0.3	10	37(4.1)	35	[0]	[-19]	[-13]	-8	-977	DR	-0.4	OpenShort	(-11)	-14	-11	31	-20	-2,92	65
4	Jun/20	9	1.15	1.24	1.27(-0.78)	1.25(-0.79)	1.21(-0.82)	1.19	0.3	10	33(2.6)	-20	[-13]	[-22]	[-12]	-7	97	DT	-0.5	OpenShort?	(-11)	-14	-33	34	-20	-2,93	65
5	Jun/16	15	1.15	1.22	1.27(0)	1.26(-0.79)	1.22(-0.81)	1.22	0.6	10	31(-0.5)	50	[0]	[-19]	[3]	-88	-729	RG	0	Wait?	(0)	-14	11	-2	0	-1.6,2	67

6	Jun/16	14	1.15	1.22	1.28(-0.78)	1.26(0)	1.23(-1.6)	1.21	0.5	10	31(2.9)	-25	[-13]	[-27]	[-14]	-100	-97	DT	-0.6	HoldShort	(-11)	-26	-11	-19	-20	-2,0	67
7	Jun/16	13	1.15	1.22	1.28(0)	1.27(-0.78)	1.25(-1.57)	1.22	0.6	10	28(3.6)	25	[0]	[-29]	[-47]	-108	-1008	DR	-1	HoldShort	(0)	-25	0	-45	-20	-2.3,0	67
8	Jun/16	12	1.15	1.22	1.28(0)	1.27(0)	1.27(-1.55)	1.22	0.6	10	25(4.7)	25	[0]	[-23]	[-22]	-83	-1000	DR	-1.8	HoldShort	(-10)	-25	-22	-48	-20	-2.6,32	67
9	Jun/16	11	1.15	1.22	1.28(0)	1.28(-0.78)	1.29(-0.77)	1.24	0.8	10	20(1.9)	15	[0]	[-17]	[-21]	-44	-620	DR	-2.3	OpenShort	(0)	-12	-52	-23	0	-2.3,64	67
10	Jun/16	10	1.15	1.22	1.28(0)	1.28(0)	1.29(0)	1.29	1.3	10	18(0.1)	50	[0]	[2]	[-2]	26	0	CR	-0.5	HoldShort	(0)	0	-10	9	0	0,76	67

11	Jun/16	9	1.15	1.22	1.29(-0.77)	1.28(0)	1.29(0)	1.3	1.4	10	18(-0.4)	-5	[-12]	[-1]	[-0]	60	1000	RG	0	Wait?	(0)	0	-10	19	0	0.5,97	67
12	Jun/13	15	1.13	1.17	1.29(0)	1.29(-0.77)	1.3(0.78)	1.31	1.8	7	18(-2.2)	45	[0]	[8]	[2]	24	310	UR	0.5	SmallShort?	(0)	13	10	27	-20	0.5,61	67
13	Jun/13	14	1.13	1.17	1.29(0)	1.3(0.78)	1.29(0.78)	1.3	1.7	7	21(0)	50	[0]	[21]	[-0]	0	230	UT	0.5	OpenLong	(0)	12	-10	20	0	0,50	67
14	Jun/13	13	1.13	1.17	1.29(0)	1.3(0)	1.29(0)	1.31	1.8	7	21(0.3)	50	[0]	[2]	[21]	4	80	UR	1.5	SmallShort	(0)	0	32	24	20	0.5,41	67
15	Jun/13	12	1.13	1.17	1.29(0)	1.3(0)	1.29(0)	1.28	1.5	7	20(-0.2)	40	[0]	[2]	[-8]	-57	-150	CR	0	HoldShort	(0)	0	0	-9	-20	-1,18	67

16	Jun/13	10	1.13	1.17	1.3(0.78)	1.29(-0.77)	1.28(-0.78)	1.28	1.5	7	21(-0.3)	50	[12]	[-13]	[38]	-60	-1300	RG	0	Wait	(0)	-12	21	-17	20	-1,15	67
17	Jun/12	15	1.12	1.14	1.3(0)	1.29(0)	1.29(-1.53)	1.26	1.6	6	21(-5.8)	-10	[0]	[-22]	[-45]	-69	-683	DR	-1.4	OpenShort?	(0)	-24	-21	-35	-20	-1.4,16	61
18	Jun/12	14	1.12	1.14	1.3(0)	1.29(0)	1.29(0)	1.28	1.8	6	27(-3.5)	20	[0]	[2]	[-6]	-30	-80	CR	-1.3	HoldShort	(11)	0	0	-34	0	-0.4,30	61
19	Jun/12	13	1.12	1.14	1.3(0)	1.29(0)	1.29(0)	1.28	1.8	6	30(-3.1)	15	[0]	[2]	[-11]	-8	-80	CR	-1.1	HoldShort	(0)	0	-21	-26	0	-0.4,52	61
20	Jun/12	12	1.12	1.14	1.29(0.78)	1.29(0)	1.29(0)	1.3	2	6	33(-4.9)	30	[12]	[5]	[-46]	36	-833	CR	-0.3	HoldShort	(0)	0	-30	4	-20	0.3,78	61

21	Jun/12	11	1.12	1.14	1.29(0)	1.29(0)	1.29(0)	1.33	2.3	6	38(-1.2)	50	[0]	[2]	[36]	72	390	UR	0.6	SmallShort	(11)	0	-10	8	20	1.5,84	61
22	Jun/12	10	1.12	1.14	1.28(0.79)	1.29(0)	1.31(0.77)	1.34	2.4	6	39(-2.9)	50	[13]	[17]	[18]	71	-235	UT	0.8	OpenLong	(0)	12	52	5	0	1.7,78	61
23	Jun/12	9	1.12	1.14	1.28(0)	1.29(0)	1.31(0)	1.29	1.9	6	42(-2.6)	5	[0]	[2]	[-6]	23	160	CR	-0.3	HoldShort?	(11)	0	-10	-16	0	0.5,60	61
24	Jun/9	15	1.11	1.12	1.27(0.79)	1.29(0)	1.3(0.78)	1.3	2.1	6	45(-3.4)	50	[13]	[19]	[0]	48	-458	UT	0	OpenLong?	(0)	12	0	2	0	0.7,80	58
25	Jun/9	14	1.11	1.12	1.26(0.8)	1.29(0)	1.3(0)	1.3	2.1	6	48(-9.6)	50	[13]	[6]	[-9]	55	-615	CR	0.2	HoldShort	(11)	0	-30	7	0	0.9,82	58

26	Jun/9	13	1.11	1.12	1.25(0.81)	1.3(0.78)	1.3(0)	1.33	2.4	6	58(-2.8)	50	[13]	[12]	[22]	70	-309	UT	0.8	OpenLong	(11)	0	42	8	20	1.5,82	58
27	Jun/9	12	1.11	1.12	1.25(0)	1.29(0.78)	1.3(0)	1.29	2	6	61(-4.1)	25	[0]	[9]	[8]	41	400	UR	0	SmallShort	(11)	0	11	-10	20	0.9,68	58
28	Jun/9	11	1.11	1.12	1.24(0.81)	1.29(0)	1.29(-0.77)	1.28	1.9	6	65(-3.6)	15	[13]	[-6]	[-31]	34	-860	DR	-0.2	OpenShort	(11)	-12	11	-17	-20	0.7,66	58
29	Jun/9	10	1.11	1.12	1.23(0.82)	1.29(0)	1.29(0)	1.27	1.8	6	68(-4.7)	50	[13]	[6]	[-9]	47	-634	CR	-0.5	HoldShort	(0)	0	-21	-15	0	0.7,79	58
30	Jun/9	9	1.11	1.12	1.22(0.83)	1.28(0.79)	1.29(0)	1.29	2	6	73(-4.9)	50	[13]	[13]	[-2]	70	-402	CR	-0.2	HoldShort?	(11)	0	-21	-6	20	1.1,92	58

31	Jun/8	15	1.1	1.09	1.21(0.83)	1.27(0.79)	1.3(0.78)	1.31	2.6	1	78(-10.7)	50	[13]	[25]	[2]	84	88	UT	0.1	HoldLong?	(23)	12	-10	-3	20	1.4,99	60
32	Jun/8	14	1.1	1.09	1.2(0.84)	1.26(0.8)	1.29(1.57)	1.32	2.8	1	89(-0.9)	50	[13]	[37]	[13]	93	481	UT	0.4	HoldLong	(11)	25	21	0	20	1.7,100	60
33	Jun/8	13	1.1	1.09	1.19(1.71)	1.25(0.81)	1.27(0.79)	1.3	2.5	1	90(0.9)	50	[27]	[28]	[10]	88	-846	UT	0.4	HoldLong	(12)	12	11	-2	20	1.5,100	60
34	Jun/8	12	1.1	1.09	1.17(0.86)	1.24(0.81)	1.26(0.8)	1.29	2.4	1	89(1.7)	50	[14]	[25]	[11]	93	258	UT	0.4	OpenLong	(12)	13	11	3	20	1.7,100	60
35	Jun/8	11	1.1	1.09	1.16(0.87)	1.23(1.65)	1.25(0.81)	1.28	2.3	1	87(1.3)	50	[14]	[32]	[10]	92	251	UT	0.4	OpenLong	(12)	13	11	1	20	1.7,99	60

36	Jun/8	10	1.1	1.09	1.15(0.88)	1.21(0.83)	1.24(0.81)	1.27	2.1	1	86(5)	50	[14]	[25]	[28]	94	254	UT	0.4	OpenLong	(24)	13	44	0	20	1.8,99	60
37	Jun/8	9	1.1	1.09	1.14(0.88)	1.2(0.84)	1.23(0.82)	1.23	1.6	1	81(1.1)	50	[14]	[26]	[7]	84	4	UT	0	OpenLong?	(0)	13	0	-1	20	1.4,99	60
38	Jun/7	15	1.11	1.06	1.13(0.89)	1.19(0.85)	1.22(0.83)	1.23	1.2	-4	80(18.7)	45	[14]	[25]	[6]	88	86	UT	0.2	OpenLong?	(12)	13	0	-3	20	1.6,98	56
39	Jun/7	14	1.11	1.06	1.12(0.9)	1.18(1.72)	1.21(0.83)	1.23	1.2	-4	61(1)	50	[14]	[32]	[14]	93	164	UT	0.3	HoldLong	(12)	13	22	1	20	1.8,98	56
40	Jun/7	13	1.11	1.06	1.11(0.91)	1.16(0.87)	1.2(1.69)	1.21	1	-4	60(0.6)	50	[15]	[39]	[2]	87	321	UT	0.2	HoldLong	(12)	27	-11	-6	20	1.7,94	56

41	Jun/7	12	1.11	1.06	1.1(0.92)	1.15(0.88)	1.18(0.85)	1.22	1.1	-4	59(3.4)	50	[15]	[26]	[25]	96	259	UT	0.7	OpenLong	(12)	14	34	-4	20	2,96	56
42	Jun/7	11	1.11	1.06	1.09(0.93)	1.14(0.88)	1.17(0.86)	1.19	0.8	-4	56(1.4)	40	[15]	[26]	[1]	91	74	UT	0.4	OpenLong	(12)	14	-22	5	20	1.8,96	56
43	Jun/7	10	1.11	1.06	1.08(0.93)	1.13(1.8)	1.16(1.75)	1.21	1	-4	54(7.2)	50	[15]	[48]	[15]	106	614	UT	0.9	HoldLong	(13)	28	23	4	20	2.4,96	56
44	Jun/7	9	1.11	1.06	1.07(0.94)	1.11(0.91)	1.14(0.88)	1.19	0.8	-4	47(2.7)	50	[15]	[27]	[43]	109	274	UT	1.1	HoldLong?	(13)	14	84	4	20	2.5,96	56
45	Jun/6	15	1.11	1.05	1.07(0)	1.1(0.92)	1.13(0.89)	1.12	0.1	-9	45(4.1)	-50	[0]	[21]	[-10]	77	830	CR	-0.2	OpenShort?	(13)	14	-24	-10	0	1.3,94	54

46	Jun/6	14	1.11	1.05	1.06(0.95)	1.1(0)	1.12(0.9)	1.14	0.3	-9	40(1.5)	20	[15]	[18]	[11]	95	-125	UT	0.5	OpenLong	(13)	15	12	-3	20	1.8,100	54
47	Jun/6	13	1.11	1.05	1.05(0.96)	1.09(0.93)	1.11(1.83)	1.13	0.2	-9	39(3.7)	30	[16]	[41]	[8]	98	159	UT	0.5	OpenLong	(0)	30	0	3	20	1.9,100	54
48	Jun/6	12	1.11	1.05	1.05(0)	1.08(0.93)	1.09(0.93)	1.13	0.2	-9	35(4.2)	-20	[0]	[22]	[61]	108	1152	UR	1	SmallShort	(13)	15	24	36	20	2.3,100	54
49	Jun/6	11	1.11	1.05	1.04(0.97)	1.07(0.94)	1.08(0.93)	1.11	0	-9	31(4.1)	30	[16]	[26]	[26]	103	-220	UT	0.9	HoldLong	(0)	15	37	34	20	2.1,100	54
50	Jun/6	10	1.11	1.05	1.04(0)	1.06(0.95)	1.07(0.94)	1.08	-0.3	-9	27(1.4)	-50	[0]	[22]	[-33]	89	772	CR	0.3	OpenShort	(13)	15	0	30	-20	1.7,96	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI