|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $97.4000 One month high (close): $102.8800
SBUX Daily Change: -0.53% Daily StdDev 1.57% SBUX EMA_5_Trend: 0.66% 10Minute StdDev: $0.3273
Latest Price : $101.29(-0.53%) | Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($1.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 12 | 99.62 | 99.6 | 100.52(0.2) | 101.81(-0.02) | 101.58(-0.04) | 101.66 | 1.5 | | -2 | 111(-7.1) | 30 | [13] | [0] | [7] | 69 | -99 | UT | 0.1 | OpenLong | | (13) | -3 | 25 | -4 | -7 | 0.8,99 | 60 | Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces:
Down Forces: 99.62(daily_ema_20 -2.01%)
Support Levels: 100.52(hourly_sma_20 -1.12%) 99.6(weak_daily_ema_10 -2.03%)
Resistance Levels: 101.81(weak_hourly_sma_10 0.15%)
|
| | | 2 | Jun/20 | 11 | 99.62 | 99.6 | 100.32(0.16) | 101.83(0.2) | 101.62(-0.18) | 101.25 | 1.2 | | -2 | 118(-5.4) | 5 | [10] | [-2] | [-7] | 64 | -116 | DR | -0.2 | OpenShort | | (12) | -12 | -2 | -1 | -20 | 0.6,99 | 60 | | 3 | Jun/20 | 10 | 99.62 | 99.6 | 100.16(0.17) | 101.63(0.21) | 101.8(-0.15) | 101.28 | 1.2 | | -2 | 123(-4.7) | -20 | [11] | [0] | [-23] | 67 | -97 | DR | -0.3 | OpenShort | | (12) | -10 | -50 | -4 | -20 | 0.7,99 | 60 | | 4 | Jun/20 | 9 | 99.62 | 99.6 | 99.99(0.22) | 101.42(0.29) | 101.95(0.03) | 102.09 | 1.8 | | -2 | 128(1.7) | 45 | [14] | [15] | [7] | 80 | -2 | UT | 0.1 | OpenLong? | | (15) | 2 | 27 | -2 | -16 | 1.2,100 | 60 | | 5 | Jun/16 | 15 | 99.86 | 99.39 | 99.77(0.18) | 101.13(0.24) | 101.92(-0.12) | 101.65 | 0.9 | | -3 | 126(43.6) | 10 | [12] | [5] | [-7] | 68 | -20 | CR | -0.2 | HoldShort? | | (12) | -8 | -15 | -8 | -9 | 1.1,90 | 62 | | | | |
| 6 | Jun/16 | 14 | 99.86 | 99.39 | 99.59(0.2) | 100.89(0.26) | 101.92(0) | 101.89 | 1 | | -3 | 83(2.6) | 25 | [13] | [13] | [-4] | 79 | 31 | CR | -0.1 | OpenShort | | (13) | 0 | -11 | -8 | 15 | 1.4,94 | 62 | | 7 | Jun/16 | 13 | 99.86 | 99.39 | 99.39(0.21) | 100.63(0.29) | 102.04(0.57) | 102.06 | 1.1 | | -3 | 80(4.6) | 50 | [13] | [50] | [2] | 86 | 203 | UT | 0 | OpenLong | | (14) | 36 | 4 | -11 | 20 | 1.6,96 | 62 | | 8 | Jun/16 | 12 | 99.86 | 99.39 | 99.18(0.2) | 100.34(0.28) | 101.46(0.56) | 101.99 | 1 | | -3 | 75(5.7) | 50 | [13] | [49] | [1] | 92 | 219 | UT | 0.3 | OpenLong | | (14) | 35 | -3 | -14 | 20 | 1.8,97 | 62 | | 9 | Jun/16 | 11 | 99.86 | 99.39 | 98.98(0.21) | 100.06(0.39) | 100.89(0.56) | 102.03 | 1.1 | | -3 | 70(8.3) | 50 | [13] | [53] | [1] | 102 | 239 | TP | 0.8 | OpenShort | | (13) | 35 | -12 | 8 | 20 | 2.1,99 | 62 | | 10 | Jun/16 | 10 | 99.86 | 99.39 | 98.77(0.21) | 99.67(0.43) | 100.33(0.59) | 102.22 | 1.2 | | -3 | 61(13.3) | 50 | [13] | [56] | [17] | 120 | 287 | UT | 1.5 | HoldLong | | (15) | 37 | 21 | 15 | 20 | 2.8,100 | 62 | | | | |
| 11 | Jun/16 | 9 | 99.86 | 99.39 | 98.56(0.18) | 99.24(0.43) | 99.74(0.51) | 101.88 | 1 | | -3 | 48(17.7) | 50 | [11] | [50] | [67] | 135 | 288 | UT | 2.2 | HoldLong? | | (13) | 32 | 170 | 16 | 20 | 3.4,100 | 62 | | 12 | Jun/13 | 15 | 100.17 | 98.55 | 98.38(0.04) | 98.82(0.14) | 99.23(0.02) | 99.23 | -0.3 | | -10 | 30(11) | -40 | [3] | [6] | [2] | 77 | 55 | RG | 0 | Wait? | | (3) | 1 | 8 | -4 | 3 | 1.4,92 | 43 | | 13 | Jun/13 | 14 | 100.17 | 98.55 | 98.38(0) | 98.68(0.13) | 99.21(-0.01) | 99.1 | -0.4 | | -10 | 19(0.1) | -50 | [0] | [4] | [-5] | 75 | 77 | CR | -0.2 | HoldShort | | (3) | -1 | -10 | -8 | -3 | 1.3,92 | 43 | | 14 | Jun/13 | 13 | 100.17 | 98.55 | 98.34(0.02) | 98.55(0.13) | 99.22(0.22) | 99.25 | -0.3 | | -10 | 19(0.9) | -35 | [1] | [19] | [3] | 87 | 126 | RG | 0.1 | Wait | | (1) | 14 | 1 | 2 | 20 | 1.6,97 | 43 | | 15 | Jun/13 | 12 | 100.17 | 98.55 | 98.32(0.04) | 98.42(0.14) | 99(0.27) | 99.23 | -0.3 | | -10 | 18(1.3) | -25 | [3] | [23] | [2] | 88 | 118 | RG | 0.4 | Wait | | (1) | 17 | -6 | 10 | 20 | 1.6,98 | 43 | | | | |
| 16 | Jun/13 | 11 | 100.17 | 98.55 | 98.28(0.05) | 98.28(0.14) | 98.73(0.33) | 99.32 | -0.3 | | -10 | 17(2) | 0 | [3] | [27] | [13] | 100 | 143 | RG | 1.1 | SmallShort | | (3) | 21 | 9 | 41 | 20 | 2,100 | 43 | | 17 | Jun/13 | 10 | 100.17 | 98.55 | 98.23(0.05) | 98.14(0.12) | 98.41(0.25) | 99.18 | -0.3 | | -10 | 15(1.5) | -5 | [3] | [21] | [13] | 81 | 113 | RG | 1.7 | SmallShort | | (3) | 16 | 4 | 46 | 20 | 2.1,78 | 43 | | 18 | Jun/13 | 9 | 100.17 | 98.55 | 98.18(0.04) | 98.02(0.12) | 98.16(0.29) | 99.11 | -0.3 | | -10 | 14(2) | 0 | [3] | [23] | [32] | 58 | 123 | RG | 2.3 | SmallShort? | | (3) | 19 | 61 | 45 | 20 | 2.3,50 | 43 | | 19 | Jun/12 | 15 | 100.51 | 98.38 | 98.14(0.01) | 97.9(0.03) | 97.88(0.05) | 98.17 | -0.7 | | -14 | 12(0.9) | -25 | [1] | [3] | [9] | -23 | 3 | RG | 0.8 | SmallShort? | | (0) | 3 | 18 | 14 | 9 | 0.1,25 | 32 | | 20 | Jun/12 | 14 | 100.51 | 98.38 | 98.13(-0.01) | 97.9(0) | 97.88(0) | 97.9 | -0.8 | | -14 | 11(0.1) | -50 | [-1] | [-1] | [5] | -57 | -11 | DP | 0.2 | OpenShort | | (-1) | 0 | 12 | 5 | 4 | -0.6,8 | 32 | | | | |
| 21 | Jun/12 | 13 | 100.51 | 98.38 | 98.14(-0.01) | 97.87(-0.07) | 97.83(-0.05) | 97.71 | -0.8 | | -14 | 11(0.4) | -50 | [-1] | [-6] | [-5] | -77 | -43 | DT | -0.3 | HoldShort | | (-1) | -3 | -11 | -6 | -1 | -1.2,3 | 32 | | 22 | Jun/12 | 12 | 100.51 | 98.38 | 98.15(0.01) | 97.94(-0.06) | 97.83(0) | 97.89 | -0.8 | | -14 | 10(-0.3) | -40 | [1] | [-3] | [4] | -64 | -39 | RG | 0 | Wait | | (-1) | 0 | 8 | -1 | 11 | -0.8,6 | 32 | | 23 | Jun/12 | 11 | 100.51 | 98.38 | 98.14(-0.01) | 98(-0.13) | 97.88(-0.05) | 97.76 | -0.8 | | -14 | 11(0.3) | -50 | [-1] | [-8] | [-3] | -73 | -43 | DT | -0.3 | OpenShort | | (1) | -3 | -10 | -5 | 9 | -1.1,5 | 32 | | 24 | Jun/12 | 10 | 100.51 | 98.38 | 98.15(-0.01) | 98.13(-0.09) | 97.93(0.03) | 97.91 | -0.8 | | -14 | 10(0.1) | -50 | [-1] | [-2] | [1] | -59 | -3 | DP | -0.1 | OpenShort | | (0) | 2 | 0 | 2 | 2 | -0.7,9 | 32 | | 25 | Jun/12 | 9 | 100.51 | 98.38 | 98.16(-0.02) | 98.22(-0.05) | 97.9(-0.01) | 97.91 | -0.8 | | -14 | 10(0.1) | -50 | [-1] | [-3] | [-1] | -60 | -11 | DT | 0 | OpenShort? | | (-1) | -1 | -3 | 1 | -6 | -0.7,8 | 32 | | | | |
| 26 | Jun/9 | 15 | 100.88 | 98.39 | 98.18(-0.04) | 98.27(-0.05) | 97.91(-0.09) | 97.95 | -0.8 | | -15 | 10(0.2) | -50 | [-3] | [-9] | [0] | -57 | -1 | DT | 0.1 | OpenShort? | | (-2) | -6 | 3 | 1 | -15 | -0.7,11 | 24 | | 27 | Jun/9 | 14 | 100.88 | 98.39 | 98.22(-0.01) | 98.32(-0.03) | 98(-0.11) | 97.9 | -0.9 | | -15 | 10(0.2) | -50 | [-1] | [-9] | [-5] | -64 | -49 | DT | -0.3 | OpenShort | | (-2) | -7 | -3 | -10 | -20 | -0.9,9 | 24 | | 28 | Jun/9 | 13 | 100.88 | 98.39 | 98.23(-0.02) | 98.35(-0.03) | 98.11(-0.22) | 97.94 | -0.8 | | -15 | 10(0.2) | -50 | [-1] | [-16] | [-4] | -62 | -65 | DT | -0.5 | OpenShort | | (-1) | -14 | 8 | -30 | -14 | -0.9,11 | 24 | | 29 | Jun/9 | 12 | 100.88 | 98.39 | 98.25(-0.02) | 98.38(-0.02) | 98.33(-0.21) | 97.82 | -0.9 | | -15 | 9(0.4) | -50 | [-1] | [-16] | [-13] | -59 | -73 | DT | -1.6 | OpenShort | | (-1) | -14 | -9 | -37 | -20 | -1.3,24 | 24 | | 30 | Jun/9 | 11 | 100.88 | 98.39 | 98.25(0) | 98.4(-0.01) | 98.54(-0.1) | 97.96 | -0.8 | | -15 | 9(0.1) | -50 | [0] | [-8] | [-19] | -34 | -55 | DR | -1.9 | OpenShort | | (-1) | -6 | -27 | -48 | -20 | -1,41 | 24 | | | | |
| 31 | Jun/9 | 10 | 100.88 | 98.39 | 98.27(0.02) | 98.41(0.04) | 98.64(-0.01) | 98.38 | -0.7 | | -15 | 9(-0.2) | -50 | [1] | [-0] | [-7] | 28 | -14 | DR | -0.8 | OpenShort | | (1) | -1 | -5 | -24 | -12 | 0.4,68 | 24 | | 32 | Jun/9 | 9 | 100.88 | 98.39 | 98.25(0.02) | 98.37(0.08) | 98.65(0.07) | 98.46 | -0.7 | | -15 | 9(0.1) | -50 | [1] | [6] | [-12] | 53 | 17 | CR | -0.6 | HoldShort? | | (1) | 5 | -38 | 7 | -9 | 0.7,85 | 24 | | 33 | Jun/8 | 15 | 101.26 | 98.44 | 98.23(0.04) | 98.29(0.12) | 98.58(0.15) | 99.04 | -0.6 | | -17 | 9(1.9) | -20 | [3] | [13] | [12] | 109 | 77 | RG | 1.5 | SmallShort? | | (3) | 10 | 13 | 31 | 20 | 2.6,94 | 23 | | 34 | Jun/8 | 14 | 101.26 | 98.44 | 98.19(-0.06) | 98.17(0.07) | 98.43(0.17) | 98.84 | -0.7 | | -17 | 7(-5.5) | -45 | [-4] | [11] | [17] | 99 | 172 | UR | 1.6 | SmallShort | | (2) | 11 | 24 | 37 | 20 | 2.6,84 | 23 | | 35 | Jun/8 | 13 | 101.26 | 98.44 | 98.25(-0.07) | 98.1(0.01) | 98.26(0.09) | 98.47 | -0.8 | | -17 | 13(-3.2) | -50 | [-5] | [4] | [7] | 31 | 113 | UR | 0.5 | SmallShort | | (-5) | 6 | 6 | 17 | 20 | 0.5,68 | 23 | | | | |
| 36 | Jun/8 | 12 | 101.26 | 98.44 | 98.32(-0.08) | 98.09(-0.03) | 98.17(0.09) | 98.37 | -0.8 | | -17 | 16(-2.8) | -50 | [-5] | [2] | [10] | 15 | 112 | UR | 0.4 | SmallShort | | (-5) | 6 | 11 | 23 | 20 | 0.1,62 | 23 | | 37 | Jun/8 | 11 | 101.26 | 98.44 | 98.4(-0.08) | 98.09(0) | 98.08(0.08) | 98.2 | -0.9 | | -17 | 19(-2) | -50 | [-5] | [3] | [1] | -12 | 81 | UR | 0.2 | SmallShort | | (-6) | 5 | -6 | 14 | 5 | -0.3,46 | 23 | | 38 | Jun/8 | 10 | 101.26 | 98.44 | 98.48(-0.06) | 98.12(0.02) | 98(0.12) | 98.3 | -0.8 | | -17 | 21(-1.7) | -50 | [-4] | [6] | [11] | -21 | 70 | UR | 0.4 | SmallShort | | (-5) | 8 | 23 | 16 | 11 | -0.2,34 | 23 | | 39 | Jun/8 | 9 | 101.26 | 98.44 | 98.54(-0.14) | 98.1(-0.04) | 97.88(-0.07) | 97.95 | -0.9 | | -17 | 22(-2.1) | -50 | [-9] | [-9] | [-1] | -53 | 62 | DT | 0.1 | OpenShort? | | (-6) | -5 | -6 | 8 | -7 | -0.7,15 | 23 | | 40 | Jun/7 | 15 | 101.64 | 98.47 | 98.68(-0.1) | 98.14(0.01) | 97.95(-0.06) | 98.05 | -1 | | -19 | 24(-0.1) | -50 | [-6] | [-7] | [3] | -53 | 26 | DP | 0.1 | OpenShort? | | (-8) | -4 | 8 | 7 | -5 | -0.7,15 | 25 | | | | |
| 41 | Jun/7 | 14 | 101.64 | 98.47 | 98.78(-0.08) | 98.14(0) | 98.01(-0.13) | 97.93 | -1 | | -19 | 25(0.2) | -50 | [-5] | [-12] | [2] | -70 | -43 | DP | -0.1 | OpenShort | | (-7) | -8 | 12 | -3 | -17 | -0.9,3 | 25 | | 42 | Jun/7 | 13 | 101.64 | 98.47 | 98.86(-0.09) | 98.13(-0.04) | 98.14(-0.12) | 97.74 | -1.1 | | -19 | 24(0.8) | -50 | [-6] | [-13] | [-7] | -78 | -49 | DT | -0.4 | HoldShort | | (-6) | -8 | -11 | -8 | -20 | -1.2,2 | 25 | | 43 | Jun/7 | 12 | 101.64 | 98.47 | 98.95(-0.08) | 98.17(-0.05) | 98.26(-0.07) | 97.92 | -1 | | -19 | 24(0.7) | -50 | [-5] | [-9] | [-6] | -73 | -37 | DT | -0.4 | OpenShort | | (-5) | -5 | -11 | -8 | -5 | -1.2,7 | 25 | | 44 | Jun/7 | 11 | 101.64 | 98.47 | 99.03(-0.05) | 98.22(-0.18) | 98.26(0) | 98.1 | -1 | | -19 | 23(0.7) | -50 | [-3] | [-9] | [-2] | -62 | -40 | DT | -0.3 | OpenShort | | (-5) | 0 | -16 | 2 | 20 | -1.1,16 | 25 | | 45 | Jun/7 | 10 | 101.64 | 98.47 | 99.08(-0.04) | 98.4(-0.14) | 98.33(0.09) | 98.35 | -0.9 | | -19 | 22(0.4) | -50 | [-3] | [-1] | [-3] | -54 | -6 | DT | 0 | OpenShort | | (-3) | 6 | -18 | 7 | 20 | -0.9,19 | 25 | | | | |
| 46 | Jun/7 | 9 | 101.64 | 98.47 | 99.12(-0.02) | 98.54(-0.14) | 98.24(0.11) | 98.63 | -0.8 | | -19 | 22(0.3) | -35 | [-1] | [0] | [13] | -49 | -1 | UR | 0.5 | SmallShort? | | (-2) | 7 | 25 | 10 | 20 | -0.6,16 | 25 | | 47 | Jun/6 | 15 | 102.07 | 98.71 | 99.14(-0.04) | 98.68(-0.15) | 98.13(0.04) | 98.25 | -1 | | -21 | 21(0.8) | -50 | [-3] | [-6] | [1] | -68 | -38 | DP | 0.2 | OpenShort? | | (-3) | 3 | 1 | 6 | 1 | -1.1,10 | 28 | | 48 | Jun/6 | 14 | 102.07 | 98.71 | 99.18(0.02) | 98.83(-0.16) | 98.09(-0.03) | 98.24 | -1 | | -21 | 21(-0.9) | -45 | [1] | [-10] | [-3] | -74 | -118 | DR | 0.2 | OpenShort | | (-3) | -2 | 5 | -25 | -5 | -1.2,6 | 28 | | 49 | Jun/6 | 13 | 102.07 | 98.71 | 99.16(0.02) | 98.99(-0.22) | 98.12(-0.36) | 98.16 | -1.1 | | -21 | 22(-0.4) | -50 | [1] | [-32] | [-2] | -80 | -210 | DR | 0.1 | HoldShort | | (1) | -23 | 10 | -27 | -11 | -1.3,3 | 28 | | 50 | Jun/6 | 12 | 102.07 | 98.71 | 99.14(-0.01) | 99.21(-0.21) | 98.47(-0.37) | 98.01 | -1.1 | | -21 | 22(0.2) | -50 | [-1] | [-33] | [-7] | -85 | -193 | DT | -0.6 | HoldShort | | (0) | -23 | 2 | -28 | -20 | -1.4,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|