|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $100.9800 One month high (close): $106.7400
GE Daily Change: -2.14% Daily StdDev 1.37% GE EMA_5_Trend: -0.42% 10Minute StdDev: $1.2748
Latest Price : $104.02(-2.14%) | Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($1.3) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.4)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 12 | 104.42 | 105.67 | 106.28(-0.09) | 105.82(-0.29) | 104.93(-0.35) | 104.54 | 0.1 | | 5 | 48(4.3) | -15 | [-7] | [-39] | [4] | 2 | -157 | DP | -0.4 | OpenShort | | (-6) | -26 | 13 | 7 | -20 | -1.8,97 | 57 | Sample size 8 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.27%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.67(weak_daily_ema_10 1.08%) 105.82(hourly_sma_10 1.22%) 106.28(hourly_sma_20 1.66%)
|
| | | 2 | Jun/20 | 11 | 104.42 | 105.67 | 106.38(-0.1) | 106.13(-0.24) | 105.3(-0.42) | 104.34 | -0 | | 5 | 44(7.4) | -20 | [-7] | [-42] | [1] | -13 | -196 | DP | -1.1 | OpenShort | | (-7) | -31 | 10 | 18 | -20 | -2.4,97 | 57 | | 3 | Jun/20 | 10 | 104.42 | 105.67 | 106.49(-0.09) | 106.39(-0.23) | 105.74(-0.47) | 104.18 | -0.1 | | 5 | 37(12.5) | -35 | [-7] | [-45] | [-30] | -32 | -250 | DT | -2.2 | OpenShort | | (-7) | -34 | -70 | 6 | -20 | -3.2,98 | 57 | | 4 | Jun/20 | 9 | 104.42 | 105.67 | 106.59(-0.04) | 106.64(-0.12) | 106.24(-0.2) | 105.3 | 0.5 | | 5 | 24(3) | -15 | [-3] | [-21] | [-23] | -19 | -132 | DT | -2 | OpenShort? | | (-3) | -15 | -59 | 8 | -20 | -2.7,99 | 57 | | 5 | Jun/16 | 15 | 104.43 | 105.87 | 106.59(0) | 106.77(-0.07) | 106.45(-0.24) | 106.25 | 1 | | 9 | 21(-0.4) | 25 | [0] | [-19] | [-9] | -67 | -107 | DR | -0.5 | OpenShort? | | (0) | -18 | -14 | -17 | -17 | -0.9,6 | 69 | | | | |
| 6 | Jun/16 | 14 | 104.43 | 105.87 | 106.63(0.01) | 106.84(-0.05) | 106.71(-0.24) | 106.48 | 1.1 | | 9 | 22(-0.3) | 25 | [1] | [-18] | [-5] | -51 | -88 | DR | -0.6 | OpenShort | | (1) | -18 | 0 | -22 | -14 | -0.4,9 | 69 | | 7 | Jun/16 | 13 | 104.43 | 105.87 | 106.62(0.02) | 106.89(0.02) | 106.97(-0.06) | 106.48 | 1.1 | | 9 | 22(-1.1) | 30 | [2] | [-2] | [-11] | -44 | -50 | DR | -1.2 | OpenShort | | (1) | -4 | -1 | -47 | -20 | -0.3,14 | 69 | | 8 | Jun/16 | 12 | 104.43 | 105.87 | 106.6(0.03) | 106.87(0.01) | 107.03(-0.03) | 106.49 | 1.1 | | 9 | 23(-1.9) | 40 | [2] | [-0] | [-10] | -17 | -53 | DR | -1.2 | OpenShort | | (1) | -2 | -3 | -44 | -20 | -0.3,41 | 69 | | 9 | Jun/16 | 11 | 104.43 | 105.87 | 106.57(0.06) | 106.87(0) | 107.06(-0.05) | 106.53 | 1.1 | | 9 | 25(-3.8) | 20 | [4] | [-2] | [-26] | 15 | -81 | DR | -1.1 | OpenShort | | (3) | -4 | -64 | -13 | -20 | -0.1,67 | 69 | | 10 | Jun/16 | 10 | 104.43 | 105.87 | 106.51(0.1) | 106.86(0.1) | 107.11(0.11) | 107.57 | 1.7 | | 9 | 29(0.9) | 50 | [7] | [15] | [1] | 96 | 18 | UT | 0.9 | HoldLong | | (7) | 8 | -12 | 16 | 20 | 2,96 | 69 | | | | |
| 11 | Jun/16 | 9 | 104.43 | 105.87 | 106.4(0.09) | 106.75(0.11) | 106.99(0.17) | 107.76 | 1.8 | | 9 | 28(4.8) | 50 | [7] | [19] | [25] | 115 | 77 | UT | 1.5 | HoldLong? | | (7) | 13 | 58 | 13 | 20 | 2.6,100 | 69 | | 12 | Jun/13 | 15 | 104.07 | 105.37 | 106.3(0.03) | 106.63(0.04) | 106.81(0.09) | 106.82 | 1.4 | | 10 | 23(1) | 50 | [2] | [11] | [4] | 55 | 41 | UT | 0 | OpenLong? | | (3) | 7 | 15 | -11 | 4 | 1.2,75 | 70 | | 13 | Jun/13 | 14 | 104.07 | 105.37 | 106.27(0.01) | 106.59(0.04) | 106.71(0.04) | 106.57 | 1.3 | | 10 | 22(0.2) | 50 | [1] | [7] | [-7] | 47 | 30 | CR | -0.3 | HoldShort | | (1) | 3 | -14 | -10 | -11 | 0.7,79 | 70 | | 14 | Jun/13 | 13 | 104.07 | 105.37 | 106.27(0) | 106.55(0.07) | 106.67(0.06) | 106.79 | 1.4 | | 10 | 22(0.1) | 45 | [0] | [9] | [-2] | 77 | 67 | CR | 0.3 | OpenShort | | (1) | 4 | -12 | 11 | 7 | 1.3,94 | 70 | | 15 | Jun/13 | 12 | 104.07 | 105.37 | 106.27(0) | 106.48(0.06) | 106.61(0.1) | 106.98 | 1.5 | | 10 | 22(0.6) | 50 | [0] | [12] | [6] | 89 | 97 | UR | 0.9 | SmallShort | | (1) | 7 | 5 | 17 | 20 | 1.8,94 | 70 | | | | |
| 16 | Jun/13 | 11 | 104.07 | 105.37 | 106.26(0.01) | 106.42(0.07) | 106.5(0.06) | 106.89 | 1.5 | | 10 | 21(0) | 50 | [1] | [9] | [14] | 77 | 66 | UT | 1 | HoldLong | | (1) | 4 | 34 | 10 | 16 | 1.6,87 | 70 | | 17 | Jun/13 | 10 | 104.07 | 105.37 | 106.25(-0.03) | 106.35(0.02) | 106.44(-0.03) | 106.35 | 1.2 | | 10 | 21(-1.1) | 35 | [-2] | [0] | [-1] | 43 | 34 | RG | -0.2 | Wait | | (-2) | -2 | 0 | -0 | -7 | 0.3,85 | 70 | | 18 | Jun/13 | 9 | 104.07 | 105.37 | 106.28(0.01) | 106.33(0.06) | 106.47(0.05) | 106.35 | 1.2 | | 10 | 22(-0.1) | 50 | [1] | [8] | [-4] | 39 | 13 | CR | -0.3 | HoldShort? | | (-2) | 4 | -9 | -1 | -10 | 0.2,84 | 70 | | 19 | Jun/12 | 15 | 103.83 | 104.95 | 106.27(0.04) | 106.27(0.11) | 106.42(0.08) | 106.5 | 1.5 | | 10 | 22(-1.1) | 50 | [3] | [13] | [2] | 47 | -3 | UT | 0.2 | OpenLong? | | (2) | 6 | 3 | 9 | -5 | 0.5,84 | 54 | | 20 | Jun/12 | 14 | 103.83 | 104.95 | 106.23(0.02) | 106.15(0.08) | 106.34(0.01) | 106.46 | 1.4 | | 10 | 23(-0.1) | 50 | [1] | [6] | [-0] | 44 | 2 | UT | 0.3 | OpenLong | | (2) | 1 | -7 | 14 | -2 | 0.5,81 | 54 | | | | |
| 21 | Jun/12 | 13 | 103.83 | 104.95 | 106.21(0.01) | 106.06(0.08) | 106.33(0.06) | 106.58 | 1.5 | | 10 | 23(0.3) | 50 | [1] | [10] | [7] | 42 | 36 | UT | 0.6 | OpenLong | | (2) | 4 | 9 | 13 | 18 | 0.9,69 | 54 | | 22 | Jun/12 | 12 | 103.83 | 104.95 | 106.2(-0.02) | 105.98(0.03) | 106.27(0.09) | 106.43 | 1.4 | | 10 | 23(-0.9) | 50 | [-1] | [9] | [9] | 20 | 66 | UR | 0.4 | SmallShort | | (0) | 6 | 18 | 3 | 20 | 0.5,57 | 54 | | 23 | Jun/12 | 11 | 103.83 | 104.95 | 106.22(-0.04) | 105.95(-0.03) | 106.17(0.05) | 106.13 | 1.3 | | 10 | 24(-1.1) | 40 | [-3] | [4] | [2] | 1 | 46 | UR | -0.1 | SmallShort | | (-2) | 4 | 1 | 2 | 19 | -0.2,56 | 54 | | 24 | Jun/12 | 10 | 103.83 | 104.95 | 106.26(-0.03) | 105.98(-0.07) | 106.12(0.13) | 106.11 | 1.2 | | 10 | 25(-0.7) | 40 | [-2] | [8] | [-2] | 3 | 57 | RG | -0 | Wait | | (-3) | 9 | -17 | 15 | 20 | -0.3,60 | 54 | | 25 | Jun/12 | 9 | 103.83 | 104.95 | 106.29(-0.01) | 106.05(-0.05) | 105.98(0.18) | 106.39 | 1.4 | | 10 | 26(-0.1) | 50 | [-1] | [13] | [9] | 12 | 68 | UR | 0.9 | SmallShort? | | (-1) | 13 | 7 | 25 | 20 | 0.2,57 | 54 | | | | |
| 26 | Jun/9 | 15 | 103.47 | 104.6 | 106.29(0) | 106.1(-0.05) | 105.79(0.09) | 106.28 | 1.4 | | 10 | 26(2.5) | 50 | [0] | [7] | [12] | -6 | 24 | UR | 1 | SmallShort? | | (-1) | 6 | 16 | 28 | 20 | -0,44 | 55 | | 27 | Jun/9 | 14 | 103.47 | 104.6 | 106.3(0.04) | 106.15(-0.08) | 105.69(-0.03) | 106.01 | 1.3 | | 10 | 23(-2) | 50 | [3] | [-1] | [7] | -41 | -80 | RG | 0.7 | Wait | | (-1) | -2 | 14 | 9 | 8 | -0.6,24 | 55 | | 28 | Jun/9 | 13 | 103.47 | 104.6 | 106.26(0.02) | 106.23(-0.03) | 105.72(-0.12) | 105.79 | 1.1 | | 10 | 25(-2) | 50 | [1] | [-6] | [5] | -64 | -93 | RG | 0.1 | Wait | | (1) | -8 | 27 | -11 | -20 | -0.9,9 | 55 | | 29 | Jun/9 | 12 | 103.47 | 104.6 | 106.24(0.04) | 106.26(-0.06) | 105.85(-0.26) | 105.36 | 0.9 | | 10 | 27(-3) | 40 | [3] | [-17] | [-13] | -90 | -191 | DR | -0.9 | HoldShort | | (1) | -18 | -9 | -35 | -20 | -1.6,0 | 55 | | 30 | Jun/9 | 11 | 103.47 | 104.6 | 106.2(0.01) | 106.32(-0.05) | 106.13(-0.27) | 105.5 | 1 | | 10 | 30(-0.8) | 25 | [1] | [-17] | [-16] | -68 | -152 | DR | -1 | OpenShort | | (3) | -19 | -19 | -37 | -20 | -1.1,10 | 55 | | | | |
| 31 | Jun/9 | 10 | 103.47 | 104.6 | 106.19(0.02) | 106.37(-0.06) | 106.42(-0.21) | 105.81 | 1.2 | | 10 | 31(-1.2) | 35 | [1] | [-13] | [-15] | -32 | -117 | DR | -1 | OpenShort | | (2) | -15 | -22 | -35 | -20 | -0.6,33 | 55 | | 32 | Jun/9 | 9 | 103.47 | 104.6 | 106.17(0.02) | 106.43(-0.05) | 106.64(-0.1) | 106.17 | 1.3 | | 10 | 32(-0.3) | 40 | [1] | [-5] | [-8] | 14 | -47 | DR | -0.7 | OpenShort? | | (3) | -7 | -14 | -22 | 0 | 0,64 | 55 | | 33 | Jun/8 | 15 | 103.13 | 104.13 | 106.15(0.08) | 106.48(-0.05) | 106.75(0.07) | 106.4 | 1.6 | | 9 | 33(-1.8) | 50 | [6] | [8] | [-9] | 42 | -47 | CR | -0.5 | HoldShort? | | (3) | 5 | -24 | -9 | 1 | 0.4,82 | 56 | | 34 | Jun/8 | 14 | 103.13 | 104.13 | 106.07(0.1) | 106.48(0) | 106.68(0.16) | 106.78 | 1.8 | | 9 | 35(-2.4) | 50 | [6] | [15] | [1] | 73 | 11 | UT | 0.1 | OpenLong | | (6) | 10 | -5 | 5 | 15 | 1,98 | 56 | | 35 | Jun/8 | 13 | 103.13 | 104.13 | 105.96(0.1) | 106.53(0.04) | 106.51(0.19) | 106.86 | 1.8 | | 9 | 37(-0.5) | 50 | [6] | [18] | [5] | 80 | 28 | UT | 0.5 | HoldLong | | (7) | 12 | 1 | 20 | 14 | 1.2,100 | 56 | | | | |
| 36 | Jun/8 | 12 | 103.13 | 104.13 | 105.85(0.09) | 106.49(0.05) | 106.31(0.07) | 106.85 | 1.8 | | 9 | 37(-0.1) | 50 | [6] | [11] | [4] | 70 | 20 | UT | 0.7 | OpenLong | | (7) | 5 | 0 | 15 | 15 | 1.3,87 | 56 | | 37 | Jun/8 | 11 | 103.13 | 104.13 | 105.75(0.1) | 106.44(0.15) | 106.24(0.04) | 106.85 | 1.8 | | 9 | 38(0.7) | 50 | [6] | [12] | [17] | 57 | 12 | UT | 0.8 | OpenLong | | (7) | 3 | 50 | 5 | -2 | 1.4,72 | 56 | | 38 | Jun/8 | 10 | 103.13 | 104.13 | 105.64(0.06) | 106.28(0.07) | 106.2(-0.18) | 106.04 | 1.4 | | 9 | 37(-1.1) | 40 | [4] | [-5] | [-3] | 21 | -62 | DR | -0.2 | OpenShort | | (5) | -12 | 9 | -17 | -20 | 0.5,58 | 56 | | 39 | Jun/8 | 9 | 103.13 | 104.13 | 105.58(0.06) | 106.21(0.11) | 106.39(-0.16) | 105.89 | 1.3 | | 9 | 38(-0.8) | 50 | [4] | [-3] | [-8] | 25 | -67 | DR | -0.6 | OpenShort? | | (4) | -10 | -3 | -21 | -20 | 0.4,65 | 56 | | 40 | Jun/7 | 15 | 102.81 | 103.63 | 105.52(0.04) | 106.09(0.06) | 106.56(-0.11) | 105.93 | 1.5 | | 8 | 39(0.4) | 15 | [3] | [-2] | [-16] | 41 | -25 | DR | -0.8 | OpenShort? | | (4) | -7 | -32 | -18 | -20 | 0.5,78 | 57 | | | | |
| 41 | Jun/7 | 14 | 102.81 | 103.63 | 105.52(0) | 106.03(0.11) | 106.68(0.02) | 106.45 | 1.7 | | 8 | 38(0.3) | 20 | [0] | [7] | [-7] | 73 | 95 | CR | -0.3 | HoldShort | | (5) | 1 | -19 | -7 | 6 | 1.2,93 | 57 | | 42 | Jun/7 | 13 | 102.81 | 103.63 | 105.48(0.02) | 105.91(0.09) | 106.66(0.28) | 106.76 | 1.9 | | 8 | 38(1.3) | 45 | [1] | [24] | [2] | 89 | 169 | UT | 0.1 | OpenLong | | (1) | 18 | -6 | 6 | 20 | 1.6,99 | 57 | | 43 | Jun/7 | 12 | 102.81 | 103.63 | 105.46(0.02) | 105.81(0.18) | 106.36(0.31) | 106.86 | 1.9 | | 8 | 37(1.6) | 50 | [1] | [28] | [7] | 95 | 185 | UT | 0.6 | OpenLong | | (1) | 20 | 5 | 17 | 20 | 1.8,100 | 57 | | 44 | Jun/7 | 11 | 102.81 | 103.63 | 105.44(0.03) | 105.62(0.21) | 106.03(0.38) | 106.78 | 1.9 | | 8 | 35(1.8) | 50 | [2] | [34] | [14] | 95 | 194 | UT | 1 | OpenLong | | (1) | 24 | 15 | 36 | 20 | 1.8,100 | 57 | | 45 | Jun/7 | 10 | 102.81 | 103.63 | 105.41(0.03) | 105.4(0.17) | 105.63(0.24) | 106.53 | 1.8 | | 8 | 33(1.6) | 50 | [2] | [24] | [13] | 72 | 139 | UT | 1.3 | OpenLong | | (1) | 15 | 13 | 34 | 20 | 1.6,82 | 57 | | | | |
| 46 | Jun/7 | 9 | 102.81 | 103.63 | 105.38(0.08) | 105.22(0.15) | 105.38(0.2) | 106.33 | 1.7 | | 8 | 32(1.5) | 50 | [5] | [21] | [28] | 44 | 61 | UT | 1.4 | OpenLong? | | (1) | 13 | 61 | 29 | 20 | 1.4,59 | 57 | | 47 | Jun/6 | 15 | 102.54 | 103.18 | 105.3(-0.01) | 105.06(0.07) | 105.17(-0.08) | 105.36 | 1.4 | | 6 | 30(-2) | 30 | [-1] | [-2] | [4] | -13 | -1 | RG | 0.3 | Wait? | | (2) | -5 | 12 | -2 | 6 | 0.1,35 | 63 | | 48 | Jun/6 | 14 | 102.54 | 103.18 | 105.31(0.02) | 104.99(0.05) | 105.25(0.07) | 105.17 | 1.3 | | 6 | 32(-0.7) | 50 | [1] | [7] | [8] | -29 | -13 | UT | -0.1 | OpenLong | | (-1) | 4 | 26 | -10 | 5 | -0.2,26 | 63 | | 49 | Jun/6 | 13 | 102.54 | 103.18 | 105.29(-0.02) | 104.94(-0.01) | 105.25(0) | 104.75 | 1.1 | | 6 | 33(0.6) | 10 | [-1] | [1] | [-14] | -42 | -30 | RG | -0.7 | Wait | | (-1) | 0 | -31 | -14 | -15 | -0.8,28 | 63 | | 50 | Jun/6 | 12 | 102.54 | 103.18 | 105.31(0.02) | 104.95(0.01) | 105.18(0.1) | 105.24 | 1.4 | | 6 | 32(-0.4) | 40 | [1] | [8] | [-1] | -7 | -5 | CR | 0.1 | HoldShort | | (1) | 6 | -6 | -2 | 16 | -0.1,46 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|