OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.5800 One month high (close): $22.1000

OSTK Daily Change: -5.57% Daily StdDev 3.71% OSTK EMA_5_Trend: -0.09% 10Minute StdDev: $0.5882

Latest Price : $20.68(-5.57%)

Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.6)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6

Sample size 2 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: 0%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	11	19.78	21.09	21.18(0.14)	21.76(-0.05)	21.57(-0.83)	20.98	0.8	14	44(-1.8)	20	[4]	[-21]	[-36]	39	-396	DR	-0.9	OpenShort	(4)	-22	-46	-8	-20	-0.3,96	67
Daily Trend: % Up Forces: 21.09(daily_ema_10 0.52%) 21.18(hourly_sma_20 0.95%) Down Forces: Support Levels: 19.78(daily_ema_20 -5.72%) Resistance Levels: 21.76(weak_hourly_sma_10 3.72%)

2	Jun/20	10	19.78	21.09	21.15(0.24)	21.77(0.14)	21.75(-0.5)	21.3	1	14	46(-1.7)	35	[7]	[-9]	[-32]	52	-252	DR	-0.6	OpenShort	(9)	-14	-53	-6	-20	0.2,97	67
3	Jun/20	9	19.78	21.09	21.1(0.29)	21.74(0.37)	21.75(0)	21.67	1.2	14	47(0.2)	50	[8]	[8]	[-18]	68	17	CR	-0.3	HoldShort?	(10)	0	-32	1	-20	0.8,98	67
4	Jun/16	15	19.68	21	21.04(0.33)	21.66(0.51)	21.86(-0.18)	21.9	1.4	17	47(3)	50	[9]	[8]	[-7]	63	82	CR	0.1	HoldShort?	(10)	-5	-14	-3	-20	1.2,83	75
5	Jun/16	14	19.68	21	20.97(0.29)	21.55(0.61)	21.9(-0.23)	22	1.5	17	44(2.6)	50	[8]	[8]	[9]	70	191	UT	0.1	OpenLong	(13)	-6	25	-3	9	1.5,82	75

6	Jun/16	13	19.68	21	20.91(0.19)	21.42(0.61)	21.95(0.73)	21.82	1.4	17	42(2.2)	50	[5]	[33]	[-2]	64	430	CR	-0.2	HoldShort	(7)	19	0	-15	4	1.4,79	75
7	Jun/16	12	19.68	21	20.87(0.19)	21.29(0.61)	21.79(0.74)	21.82	1.4	17	39(2.2)	50	[5]	[33]	[3]	72	453	UT	0	OpenLong	(6)	20	7	-18	20	1.5,84	75
8	Jun/16	11	19.68	21	20.83(0.14)	21.16(0.76)	21.63(0.79)	21.77	1.3	17	37(2)	50	[4]	[36]	[-11]	80	502	CR	0.2	OpenShort	(6)	21	-49	6	20	1.6,90	75
9	Jun/16	10	19.68	21	20.8(0.14)	21(0.91)	21.46(1.27)	22.12	1.5	17	35(4.2)	50	[4]	[51]	[12]	108	786	UT	1.2	HoldLong	(7)	34	-17	22	20	2.4,98	75
10	Jun/16	9	19.68	21	20.77(0.1)	20.81(0.97)	21.19(1.48)	22.24	1.6	17	31(2.7)	50	[3]	[57]	[89]	125	944	UT	2.2	HoldLong?	(6)	39	182	35	20	3,100	75

11	Jun/13	15	19.32	20.37	20.75(-0.29)	20.61(0.34)	20.88(0.38)	21	1.2	13	28(-11)	35	[-8]	[15]	[10]	63	451	UR	0.3	SmallShort?	(-7)	10	2	24	20	0.6,98	73
12	Jun/13	14	19.32	20.37	20.81(-0.14)	20.54(0.39)	20.8(0.58)	20.99	1.2	13	39(-3)	50	[-4]	[23]	[11]	42	340	UR	0.4	SmallShort	(-9)	16	7	24	20	0.3,84	73
13	Jun/13	13	19.32	20.37	20.84(-0.19)	20.46(0.2)	20.68(0.73)	20.94	1.2	13	42(-2.1)	50	[-5]	[24]	[20]	21	378	UR	0.5	SmallShort	(-6)	20	24	24	20	0.2,66	73
14	Jun/13	12	19.32	20.37	20.88(-0.19)	20.42(0.15)	20.53(0.54)	20.78	1.1	13	44(-1.4)	50	[-5]	[18]	[16]	-9	236	UR	0.4	SmallShort	(-7)	15	13	20	20	-0.2,46	73
15	Jun/13	11	19.32	20.37	20.92(-0.24)	20.39(-0.1)	20.42(0.39)	20.69	1	13	46(-0.9)	50	[-7]	[10]	[18]	-31	189	UR	0.4	SmallShort	(-7)	11	14	18	20	-0.4,29	73

16	Jun/13	10	19.32	20.37	20.97(-0.19)	20.41(-0.15)	20.34(0.3)	20.6	0.9	13	47(-0.2)	50	[-5]	[7]	[19]	-50	51	UR	0.4	SmallShort	(-7)	8	27	13	20	-0.6,15	73
17	Jun/13	9	19.32	20.37	21.01(-0.24)	20.44(-0.29)	20.28(0.15)	20.42	0.8	13	47(0.8)	50	[-7]	[1]	[18]	-68	-36	UR	0.2	SmallShort?	(-7)	4	38	8	20	-0.9,5	73
18	Jun/12	15	19.25	20.17	21.06(-0.28)	20.5(-0.49)	20.25(-0.3)	20.17	0.7	11	46(0.7)	10	[-8]	[-14]	[-5]	-85	-238	RG	-0.1	Wait?	(-9)	-8	-11	3	-20	-1.4,0	68
19	Jun/12	14	19.25	20.17	21.12(-0.28)	20.6(-0.58)	20.31(-0.2)	20.24	0.8	11	45(1.8)	25	[-8]	[-13]	[3]	-88	-215	RG	-0.1	Wait	(-9)	-6	0	5	20	-1.5,0	68
20	Jun/12	13	19.25	20.17	21.18(-0.38)	20.72(-0.81)	20.35(-0.63)	20.24	0.8	11	44(2.9)	-10	[-10]	[-29]	[-3]	-93	-242	DT	-0.2	OpenShort	(-12)	-17	-9	3	-5	-1.7,0	68

21	Jun/12	12	19.25	20.17	21.26(-0.28)	20.89(-0.85)	20.48(-0.58)	20.3	0.8	11	41(3.2)	10	[-8]	[-27]	[0]	-95	-330	BT	-0.3	OpenLong	(-10)	-16	0	6	-10	-1.8,0	68
22	Jun/12	11	19.25	20.17	21.32(-0.37)	21.07(-0.75)	20.6(-0.68)	20.3	0.8	11	37(3.9)	-25	[-10]	[-29]	[-17]	-103	-301	DT	-0.6	HoldShort	(-9)	-19	-26	-1	-20	-2.1,0	68
23	Jun/12	10	19.25	20.17	21.4(-0.33)	21.23(-0.56)	20.74(-0.72)	20.47	0.9	11	34(3.2)	-15	[-9]	[-27]	[-12]	-103	-297	DT	-0.6	HoldShort	(-11)	-20	0	1	-20	-2.1,0	68
24	Jun/12	9	19.25	20.17	21.47(-0.32)	21.35(-0.51)	20.89(-0.95)	20.47	0.9	11	30(4.8)	-20	[-9]	[-33]	[-34]	-113	-395	DT	-1.1	HoldShort?	(-10)	-26	-59	-4	-20	-2.5,0	68
25	Jun/9	15	19.21	19.98	21.54(-0.28)	21.46(-0.33)	21.09(-1.03)	20.87	1.3	10	26(0.7)	-25	[-8]	[-31]	[-15]	-100	-287	DT	-0.7	CloseShort?	(-7)	-28	-4	-12	-20	-2,0	70

26	Jun/9	14	19.21	19.98	21.6(-0.09)	21.53(-0.23)	21.31(-1.11)	20.9	1.3	10	25(3.1)	15	[-3]	[-31]	[-20]	-105	-489	RG	-1.3	SmallLong	(-10)	-31	-13	-33	-20	-2.2,0	70
27	Jun/9	13	19.21	19.98	21.62(-0.14)	21.58(-0.19)	21.55(-0.78)	20.99	1.4	10	22(2.9)	-5	[-4]	[-22]	[-32]	-100	-339	RG	-2	SmallLong	(-3)	-22	-33	-53	-20	-2.2,5	70
28	Jun/9	12	19.21	19.98	21.65(-0.05)	21.62(-0.09)	21.72(-0.37)	21.22	1.6	10	19(0.9)	5	[-1]	[-8]	[-31]	-64	-239	RG	-2.1	SmallLong	(-2)	-10	-37	-44	-20	-1.8,31	70
29	Jun/9	11	19.21	19.98	21.66(-0.05)	21.64(-0.05)	21.8(-0.14)	21.48	1.8	10	18(-0.1)	0	[-1]	[-1]	[-25]	-5	-67	RG	-1.4	SmallLong	(0)	-4	-65	-6	-20	-0.8,65	70
30	Jun/9	10	19.21	19.98	21.67(0.05)	21.65(0.14)	21.83(0.37)	21.94	2.1	10	18(0.5)	50	[1]	[16]	[1]	59	159	UT	0.5	OpenLong	(2)	10	-24	22	20	1.2,79	70

31	Jun/9	9	19.21	19.98	21.66(0.28)	21.62(0.23)	21.75(0.6)	22.11	2.2	10	18(-2.6)	50	[8]	[25]	[27]	67	93	UT	1.6	OpenLong?	(3)	17	44	29	20	2,67	70
32	Jun/8	15	19.16	19.69	21.6(0.42)	21.62(0)	21.62(0.42)	21.8	2.1	10	20(-14.4)	50	[12]	[20]	[13]	14	-193	UT	0.7	OpenLong?	(7)	12	17	9	20	0.8,44	71
33	Jun/8	14	19.16	19.69	21.51(0.51)	21.57(-0.09)	21.53(0.28)	21.68	2	10	35(-14.8)	50	[14]	[15]	[10]	-7	-320	UT	0.3	OpenLong	(13)	8	13	-1	20	0.4,33	71
34	Jun/8	13	19.16	19.69	21.4(0.47)	21.59(-0.14)	21.53(0)	21.59	1.9	10	49(-9.1)	50	[13]	[6]	[1]	-20	-336	UT	0.2	OpenLong	(16)	0	4	-9	14	0.3,23	71
35	Jun/8	12	19.16	19.69	21.3(0.47)	21.62(-0.23)	21.47(-0.09)	21.56	1.9	10	58(-6.3)	50	[13]	[3]	[7]	-14	-325	UT	0.1	OpenLong	(16)	-3	14	-14	20	0.4,26	71

36	Jun/8	11	19.16	19.69	21.2(0.43)	21.67(0.05)	21.49(-0.09)	21.46	1.8	10	65(-5)	50	[12]	[6]	[-4]	-4	-290	CR	-0	HoldShort	(13)	-3	14	-17	-20	0.3,39	71
37	Jun/8	10	19.16	19.69	21.11(0.38)	21.66(-0.09)	21.51(-0.55)	21.36	1.7	10	70(-5.2)	50	[11]	[-9]	[-12]	7	-351	DR	-0.2	OpenShort	(13)	-15	-2	-16	-20	0.3,49	71
38	Jun/8	9	19.16	19.69	21.03(0.43)	21.66(0)	21.63(-0.32)	21.37	1.8	10	75(-2.9)	50	[12]	[-1]	[-19]	28	-302	DR	-0.3	OpenShort?	(15)	-9	-33	-10	-20	0.4,68	71
39	Jun/7	15	19.07	19.29	20.94(0.48)	21.68(-0.09)	21.7(-0.32)	21.6	2.2	7	78(-10.5)	50	[13]	[-2]	[-4]	48	-187	DR	-0.1	OpenShort?	(15)	-9	-6	-8	-9	0.7,80	67
40	Jun/7	14	19.07	19.29	20.84(0.48)	21.7(-0.05)	21.77(-0.41)	21.64	2.3	7	88(-1.8)	50	[13]	[-4]	[0]	55	-147	RG	-0.1	Wait	(15)	-11	4	-7	-5	0.8,85	67

41	Jun/7	13	19.07	19.29	20.74(0.53)	21.71(0.32)	21.86(0.23)	21.61	2.2	7	90(-1.2)	50	[15]	[20]	[-20]	57	-6	CR	-0.2	HoldShort	(16)	6	-32	-7	-20	0.8,87	67
42	Jun/7	12	19.07	19.29	20.63(0.59)	21.64(0.89)	21.81(0.37)	21.84	2.4	7	91(1.3)	50	[16]	[32]	[-10]	71	141	CR	0	HoldShort	(19)	10	2	-5	-20	1.2,91	67
43	Jun/7	11	19.07	19.29	20.51(0.54)	21.45(1.08)	21.73(0.32)	21.83	2.4	7	90(2)	50	[15]	[33]	[-11]	77	224	CR	0.1	OpenShort	(17)	9	-11	3	-20	1.3,94	67
44	Jun/7	10	19.07	19.29	20.4(0.54)	21.22(1.14)	21.66(0.09)	21.91	2.5	7	88(4.5)	50	[15]	[27]	[-8]	79	272	CR	0.2	OpenShort	(20)	3	-26	-1	9	1.5,91	67
45	Jun/7	9	19.07	19.29	20.29(0.69)	20.98(1.21)	21.64(0.42)	22.1	2.7	7	84(7.5)	50	[19]	[38]	[44]	87	360	UT	0.5	OpenLong?	(20)	12	106	-2	20	1.9,89	67

46	Jun/6	15	19	18.88	20.15(0.45)	20.73(0.83)	21.55(0.42)	21.36	2.2	4	76(-3.1)	50	[13]	[32]	[-6]	68	288	CR	-0.2	HoldShort?	(15)	12	-16	-17	20	1.4,83	69
47	Jun/6	14	19	18.88	20.06(0.65)	20.56(0.93)	21.46(1.42)	21.47	2.3	4	79(3.6)	50	[18]	[62]	[9]	82	430	UT	0	OpenLong	(17)	39	7	-18	20	1.7,89	69
48	Jun/6	13	19	18.88	19.93(0.55)	20.37(0.84)	21.16(1.83)	21.42	2.3	4	76(4.9)	50	[15]	[72]	[-0]	92	666	UT	0.3	OpenLong	(20)	51	-56	31	20	1.9,94	69
49	Jun/6	12	19	18.88	19.82(0.81)	20.2(1.1)	20.78(2.26)	21.82	2.7	4	71(12.3)	50	[23]	[89]	[37]	118	789	UT	1.4	HoldLong	(22)	63	11	39	20	2.7,100	69
50	Jun/6	11	19	18.88	19.66(0.87)	19.98(1.16)	20.32(2.21)	21.74	2.6	4	58(15.4)	50	[24]	[89]	[80]	135	771	UT	2.3	HoldLong	(25)	61	128	45	20	3.4,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI