|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $122.2100 One month high (close): $130.8800
CHKP Daily Change: -1.82% Daily StdDev 1.42% CHKP EMA_5_Trend: 0.42% 10Minute StdDev: $1.0767
Latest Price : $128.5(-1.82%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($1.3) Tue. Jun 20, 2023($1.2) Fri. Jun 16, 2023($1.7) Thu. Jun 15, 2023($1.6) Wed. Jun 14, 2023($1.3) Tue. Jun 13, 2023($0.8) Mon. Jun 12, 2023($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 11 | 125.47 | 127.09 | 130.15(0.01) | 130.84(-0.14) | 130.12(-0.44) | 129.03 | 1.5 | | 11 | 45(-0.7) | 15 | [1] | [-33] | [-20] | -61 | -217 | DR | -1 | OpenShort | | (1) | -31 | -26 | -34 | -20 | -1,14 | 70 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.36%(66%)
Daily Trend: %
Up Forces: 130.15(hourly_sma_20 0.87%)
Down Forces:
Support Levels: 127.09(daily_ema_10 -1.5%) 125.47(daily_ema_20 -2.76%)
Resistance Levels: 130.84(weak_hourly_sma_10 1.4%)
|
| | | 2 | Jun/20 | 10 | 125.47 | 127.09 | 130.14(0.04) | 131.02(-0.07) | 130.7(-0.36) | 129.52 | 1.7 | | 11 | 46(-2.4) | 25 | [3] | [-25] | [-23] | -31 | -187 | DR | -1.1 | OpenShort | | (2) | -25 | -36 | -32 | -20 | -0.6,34 | 70 | | 3 | Jun/20 | 9 | 125.47 | 127.09 | 130.09(0.1) | 131.11(0.02) | 131.17(-0.21) | 130.22 | 2 | | 11 | 48(-4.2) | 50 | [7] | [-10] | [-17] | 11 | -149 | DR | -0.8 | OpenShort? | | (5) | -15 | -28 | -25 | -20 | 0.1,58 | 70 | | 4 | Jun/16 | 15 | 125.13 | 126.67 | 129.96(0.12) | 131.08(0.08) | 131.44(-0.12) | 130.76 | 2.3 | | 14 | 52(-3.4) | 50 | [9] | [0] | [-11] | 42 | -98 | DR | -0.5 | OpenShort? | | (8) | -9 | -16 | -17 | -20 | 0.6,77 | 79 | | 5 | Jun/16 | 14 | 125.13 | 126.67 | 129.8(0.16) | 130.97(0.11) | 131.6(0.02) | 131.08 | 2.4 | | 14 | 56(-3.7) | 50 | [11] | [12] | [-15] | 64 | -64 | CR | -0.4 | HoldShort | | (10) | 1 | -38 | -10 | -14 | 0.9,91 | 79 | | | | |
| 6 | Jun/16 | 13 | 125.13 | 126.67 | 129.59(0.19) | 130.82(0.2) | 131.58(0.18) | 131.82 | 2.7 | | 14 | 59(-0.8) | 50 | [14] | [27] | [-1] | 87 | 17 | CR | 0.2 | OpenShort | | (13) | 13 | -3 | -4 | 15 | 1.5,99 | 79 | | 7 | Jun/16 | 12 | 125.13 | 126.67 | 129.34(0.19) | 130.56(0.2) | 131.34(0.22) | 131.88 | 2.8 | | 14 | 60(1.6) | 50 | [14] | [30] | [5] | 93 | 57 | UT | 0.4 | OpenLong | | (13) | 16 | 9 | -1 | 20 | 1.7,100 | 79 | | 8 | Jun/16 | 11 | 125.13 | 126.67 | 129.1(0.2) | 130.3(0.22) | 131.05(0.26) | 131.71 | 2.7 | | 14 | 59(1.4) | 50 | [14] | [33] | [7] | 95 | 57 | UT | 0.5 | OpenLong | | (13) | 18 | 13 | 0 | 20 | 1.8,100 | 79 | | 9 | Jun/16 | 10 | 125.13 | 126.67 | 128.84(0.19) | 130.01(0.25) | 130.71(0.33) | 131.46 | 2.6 | | 14 | 57(3.6) | 50 | [14] | [39] | [11] | 98 | 85 | UT | 0.5 | OpenLong | | (13) | 23 | 26 | 0 | 20 | 1.9,100 | 79 | | 10 | Jun/16 | 9 | 125.13 | 126.67 | 128.6(0.16) | 129.68(0.17) | 130.28(0.18) | 130.96 | 2.4 | | 14 | 54(1.2) | 50 | [11] | [25] | [7] | 95 | 59 | UT | 0.5 | OpenLong? | | (11) | 13 | 14 | 1 | 20 | 1.8,100 | 79 | | | | |
| 11 | Jun/15 | 15 | 124.54 | 125.99 | 128.39(0.16) | 129.46(0.15) | 130.05(0.21) | 130.68 | 2.6 | | 12 | 52(0.4) | 50 | [11] | [27] | [7] | 95 | 67 | UT | 0.5 | HoldLong? | | (11) | 15 | 11 | 3 | 20 | 1.8,100 | 80 | | 12 | Jun/15 | 14 | 124.54 | 125.99 | 128.18(0.2) | 129.26(0.16) | 129.78(0.19) | 130.46 | 2.5 | | 12 | 52(-1) | 50 | [14] | [26] | [11] | 98 | 24 | UT | 0.6 | HoldLong | | (11) | 13 | 23 | 3 | 20 | 1.9,100 | 80 | | 13 | Jun/15 | 13 | 124.54 | 125.99 | 127.93(0.19) | 129.05(0.16) | 129.53(0.18) | 130.01 | 2.3 | | 12 | 53(-2.2) | 50 | [13] | [25] | [9] | 93 | 11 | UT | 0.4 | HoldLong | | (13) | 12 | 24 | 1 | 12 | 1.7,100 | 80 | | 14 | Jun/15 | 12 | 124.54 | 125.99 | 127.69(0.17) | 128.84(0.17) | 129.3(0.18) | 129.55 | 2.1 | | 12 | 55(-1.6) | 50 | [12] | [25] | [-0] | 85 | 22 | UT | 0.2 | HoldLong | | (12) | 12 | -1 | -2 | 4 | 1.4,100 | 80 | | 15 | Jun/15 | 11 | 124.54 | 125.99 | 127.47(0.17) | 128.62(0.19) | 129.07(0.16) | 129.57 | 2.1 | | 12 | 57(0.4) | 50 | [12] | [24] | [5] | 90 | 26 | UT | 0.4 | HoldLong | | (12) | 11 | 11 | 2 | 11 | 1.6,100 | 80 | | | | |
| 16 | Jun/15 | 10 | 124.54 | 125.99 | 127.25(0.15) | 128.37(0.2) | 128.87(0.11) | 129.36 | 2 | | 12 | 56(2.1) | 50 | [10] | [21] | [4] | 90 | 45 | UT | 0.4 | OpenLong | | (11) | 8 | 6 | 3 | 12 | 1.6,100 | 80 | | 17 | Jun/15 | 9 | 124.54 | 125.99 | 127.06(0.15) | 128.12(0.17) | 128.73(0.12) | 129.24 | 2 | | 12 | 54(1.8) | 50 | [10] | [20] | [9] | 90 | 48 | UT | 0.4 | OpenLong? | | (10) | 8 | 23 | -1 | 20 | 1.7,97 | 80 | | 18 | Jun/14 | 15 | 123.98 | 125.33 | 126.87(0.12) | 127.9(0.18) | 128.58(0.18) | 128.79 | 2.2 | | 10 | 53(-1.1) | 50 | [8] | [23] | [7] | 84 | 73 | UT | 0.2 | HoldLong? | | (9) | 12 | 21 | -7 | 12 | 1.5,96 | 70 | | 19 | Jun/14 | 14 | 123.98 | 125.33 | 126.72(0.1) | 127.67(0.12) | 128.35(0.13) | 128.38 | 2 | | 10 | 54(1.7) | 50 | [7] | [17] | [-4] | 80 | 60 | CR | 0 | OpenShort | | (7) | 9 | -10 | -9 | 12 | 1.4,95 | 70 | | 20 | Jun/14 | 13 | 123.98 | 125.33 | 126.59(0.1) | 127.52(0.16) | 128.18(0.24) | 128.57 | 2.1 | | 10 | 52(4.3) | 50 | [7] | [26] | [-1] | 92 | 120 | CR | 0.3 | OpenShort | | (8) | 17 | -7 | -3 | 20 | 1.7,99 | 70 | | | | |
| 21 | Jun/14 | 12 | 123.98 | 125.33 | 126.46(0.09) | 127.32(0.17) | 127.87(0.29) | 128.7 | 2.2 | | 10 | 48(6.2) | 50 | [6] | [30] | [9] | 105 | 161 | UT | 0.8 | HoldLong | | (8) | 20 | 15 | 3 | 20 | 2.2,100 | 70 | | 22 | Jun/14 | 11 | 123.98 | 125.33 | 126.34(0.12) | 127.1(0.23) | 127.5(0.22) | 128.41 | 2 | | 10 | 41(5.1) | 50 | [8] | [28] | [14] | 108 | 93 | UT | 1 | HoldLong | | (6) | 15 | 33 | 7 | 20 | 2.3,100 | 70 | | 23 | Jun/14 | 10 | 123.98 | 125.33 | 126.19(0.11) | 126.81(0.23) | 127.22(0.2) | 127.79 | 1.7 | | 10 | 36(3.1) | 50 | [8] | [26] | [9] | 100 | 69 | UT | 0.7 | HoldLong | | (7) | 14 | 20 | 7 | 9 | 2,100 | 70 | | 24 | Jun/14 | 9 | 123.98 | 125.33 | 126.05(0.1) | 126.52(0.17) | 126.96(0.08) | 127.41 | 1.6 | | 10 | 33(0.3) | 50 | [7] | [15] | [7] | 95 | 28 | UT | 0.6 | HoldLong? | | (7) | 6 | 19 | 2 | 9 | 1.9,97 | 70 | | 25 | Jun/13 | 15 | 123.55 | 124.97 | 125.92(0.1) | 126.31(0.14) | 126.86(0.06) | 127.06 | 1.7 | | 10 | 33(-3.6) | 50 | [7] | [13] | [5] | 87 | 2 | UT | 0.3 | HoldLong? | | (7) | 4 | 12 | 2 | 10 | 1.6,97 | 72 | | | | |
| 26 | Jun/13 | 14 | 123.55 | 124.97 | 125.79(0.11) | 126.13(0.1) | 126.78(0.06) | 126.83 | 1.6 | | 10 | 37(-1.7) | 50 | [8] | [12] | [-2] | 79 | -17 | CR | 0.1 | OpenShort | | (7) | 4 | -9 | -5 | 18 | 1.4,94 | 72 | | 27 | Jun/13 | 13 | 123.55 | 124.97 | 125.65(0.12) | 126.01(0.14) | 126.7(0.25) | 127 | 1.7 | | 10 | 38(-0.7) | 50 | [8] | [26] | [9] | 90 | 52 | UT | 0.4 | HoldLong | | (8) | 17 | 19 | 3 | 20 | 1.7,97 | 72 | | 28 | Jun/13 | 12 | 123.55 | 124.97 | 125.5(0.1) | 125.84(0.05) | 126.39(0.24) | 126.64 | 1.5 | | 10 | 39(-0.4) | 50 | [7] | [22] | [1] | 82 | 50 | UT | 0.3 | HoldLong | | (7) | 16 | -8 | 5 | 20 | 1.4,97 | 72 | | 29 | Jun/13 | 11 | 123.55 | 124.97 | 125.38(0.09) | 125.78(0.1) | 126.09(0.27) | 126.79 | 1.6 | | 10 | 39(2.7) | 50 | [6] | [26] | [10] | 95 | 86 | UT | 0.9 | OpenLong | | (7) | 19 | 9 | 27 | 20 | 1.8,100 | 72 | | 30 | Jun/13 | 10 | 123.55 | 124.97 | 125.27(0.06) | 125.66(0.05) | 125.75(0.2) | 126.63 | 1.5 | | 10 | 37(2.9) | 50 | [4] | [19] | [10] | 82 | 100 | UT | 1.2 | OpenLong | | (7) | 14 | 8 | 26 | 20 | 1.8,87 | 72 | | | | |
| 31 | Jun/13 | 9 | 123.55 | 124.97 | 125.19(0.07) | 125.6(0.03) | 125.5(0.16) | 126.48 | 1.4 | | 10 | 34(3.5) | 50 | [5] | [15] | [26] | 67 | 69 | UT | 1.4 | OpenLong? | | (4) | 11 | 57 | 16 | 20 | 1.9,69 | 72 | | 32 | Jun/12 | 15 | 123.19 | 124.6 | 125.1(0.06) | 125.56(-0.01) | 125.3(0.01) | 125.42 | 1.1 | | 8 | 30(-2.9) | 50 | [4] | [3] | [4] | 14 | -28 | UT | 0.2 | OpenLong? | | (1) | 1 | 17 | -4 | -9 | 0.5,51 | 66 | | 33 | Jun/12 | 14 | 123.19 | 124.6 | 125.03(0.04) | 125.56(0) | 125.29(-0.14) | 125.09 | 1 | | 8 | 33(-1.4) | 40 | [3] | [-8] | [-6] | 3 | -76 | DR | -0.3 | OpenShort | | (3) | -10 | -4 | -15 | -20 | 0.1,50 | 66 | | 34 | Jun/12 | 13 | 123.19 | 124.6 | 124.98(0.04) | 125.57(0.03) | 125.46(-0.09) | 125.16 | 1 | | 8 | 35(-1.6) | 45 | [3] | [-3] | [-5] | 18 | -53 | DR | -0.4 | OpenShort | | (3) | -6 | -5 | -8 | -20 | 0.3,60 | 66 | | 35 | Jun/12 | 12 | 123.19 | 124.6 | 124.93(0.07) | 125.53(0.07) | 125.57(-0.1) | 125.26 | 1 | | 8 | 36(-3) | 35 | [5] | [-2] | [-12] | 25 | -67 | DR | -0.4 | OpenShort | | (3) | -7 | -20 | -15 | -20 | 0.5,62 | 66 | | | | |
| 36 | Jun/12 | 11 | 123.19 | 124.6 | 124.84(0.08) | 125.44(0.13) | 125.7(-0.09) | 125.64 | 1.2 | | 8 | 39(-0.3) | 50 | [5] | [1] | [3] | 47 | -43 | UT | -0.1 | OpenLong | | (7) | -6 | 18 | -9 | -14 | 1,72 | 66 | | 37 | Jun/12 | 10 | 123.19 | 124.6 | 124.74(0.05) | 125.28(0.06) | 125.81(-0.1) | 125.3 | 1.1 | | 8 | 39(-3.5) | 15 | [3] | [-3] | [-16] | 41 | -36 | DR | -0.7 | OpenShort | | (4) | -7 | -34 | -18 | -20 | 0.7,73 | 66 | | 38 | Jun/12 | 9 | 123.19 | 124.6 | 124.68(0.08) | 125.21(0.18) | 125.94(0.21) | 125.94 | 1.4 | | 8 | 43(4.8) | 50 | [5] | [23] | [3] | 70 | 73 | UT | 0 | OpenLong? | | (7) | 14 | 13 | -17 | 14 | 1.5,82 | 66 | | 39 | Jun/9 | 15 | 122.92 | 124.4 | 124.58(0.04) | 124.99(0.1) | 125.68(0.15) | 125.69 | 1.4 | | 9 | 38(1.7) | 45 | [3] | [16] | [-4] | 75 | 87 | CR | 0 | HoldShort? | | (3) | 10 | -13 | -9 | 17 | 1.5,87 | 69 | | 40 | Jun/9 | 14 | 122.92 | 124.4 | 124.53(0.07) | 124.87(0.07) | 125.49(0.24) | 125.93 | 1.5 | | 9 | 36(3.7) | 50 | [5] | [21] | [-2] | 95 | 100 | CR | 0.6 | OpenShort | | (4) | 16 | -18 | 6 | 20 | 2,95 | 69 | | | | |
| 41 | Jun/9 | 13 | 122.92 | 124.4 | 124.44(0.1) | 124.78(0.12) | 125.19(0.35) | 126.27 | 1.7 | | 9 | 33(8.1) | 50 | [7] | [31] | [24] | 120 | 137 | UT | 1.7 | HoldLong | | (6) | 24 | 46 | 24 | 20 | 2.8,100 | 69 | | 42 | Jun/9 | 12 | 122.92 | 124.4 | 124.32(0.07) | 124.63(0.11) | 124.75(0.22) | 125.42 | 1.3 | | 9 | 25(2) | 50 | [5] | [21] | [13] | 102 | 74 | UT | 1.4 | HoldLong | | (4) | 15 | 18 | 29 | 20 | 2.3,94 | 69 | | 43 | Jun/9 | 11 | 122.92 | 124.4 | 124.23(0.06) | 124.49(0.07) | 124.48(0.14) | 125.08 | 1.1 | | 9 | 23(0.6) | 50 | [4] | [14] | [12] | 78 | 45 | UT | 1.3 | HoldLong | | (4) | 10 | 18 | 26 | 17 | 1.9,80 | 69 | | 44 | Jun/9 | 10 | 122.92 | 124.4 | 124.15(0.06) | 124.4(0.07) | 124.3(0.06) | 124.74 | 0.9 | | 9 | 22(-0.5) | 50 | [4] | [9] | [9] | 47 | 4 | UT | 1 | OpenLong | | (4) | 4 | 19 | 15 | 6 | 1.4,62 | 69 | | 45 | Jun/9 | 9 | 122.92 | 124.4 | 124.07(0.05) | 124.31(0.06) | 124.22(-0.14) | 124.39 | 0.7 | | 9 | 23(-2.8) | 50 | [3] | [-5] | [2] | 14 | -56 | RG | 0.4 | Wait? | | (3) | -10 | 13 | -7 | -10 | 0.7,46 | 69 | | | | |
| 46 | Jun/8 | 15 | 122.67 | 124.13 | 124.01(0.04) | 124.24(0.03) | 124.39(-0.1) | 124.15 | 0.8 | | 7 | 25(-2.4) | 45 | [3] | [-5] | [-2] | -1 | -56 | DR | -0.5 | OpenShort? | | (3) | -7 | 7 | -22 | -10 | 0.3,42 | 73 | | 47 | Jun/8 | 14 | 122.67 | 124.13 | 123.96(-0.01) | 124.2(0.03) | 124.51(-0.01) | 124.01 | 0.7 | | 7 | 28(-0.1) | 15 | [-1] | [1] | [-9] | 3 | 7 | RG | -1 | SmallLong | | (2) | -1 | -11 | -28 | -14 | 0.1,50 | 73 | | 48 | Jun/8 | 13 | 122.67 | 124.13 | 123.96(0) | 124.16(-0.02) | 124.52(0.02) | 124.21 | 0.8 | | 7 | 28(-0.1) | 30 | [0] | [1] | [-3] | 35 | 26 | CR | -0.6 | HoldShort | | (0) | 1 | -17 | 12 | 3 | 0.5,72 | 73 | | 49 | Jun/8 | 12 | 122.67 | 124.13 | 123.96(0) | 124.16(0) | 124.5(0.08) | 124.52 | 1 | | 7 | 28(0.1) | 20 | [0] | [6] | [-4] | 64 | 61 | CR | 0 | HoldShort | | (1) | 6 | -27 | 21 | 20 | 1,89 | 73 | | 50 | Jun/8 | 11 | 122.67 | 124.13 | 123.97(0.03) | 124.18(0.07) | 124.4(0.26) | 125.02 | 1.2 | | 7 | 28(2.9) | 50 | [2] | [21] | [11] | 88 | 116 | UT | 1.2 | OpenLong | | (1) | 18 | 11 | 29 | 20 | 2,88 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|