|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $269.1400 One month high (close): $293.1700
APD Daily Change: -1.32% Daily StdDev 1.34% APD EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $289.3(-1.32%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 11 | 279.86 | 285.14 | 290.86(-0.01) | 291.81(-0.11) | 290.71(-0.34) | 288.54 | 1.2 | | 13 | 29(0.4) | 20 | [-1] | [-27] | [-9] | -68 | -157 | RG | -1.1 | SmallLong | | (-1) | -25 | 11 | -50 | -20 | -1.1,10 | 66 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.14(daily_ema_10 -1.18%) 279.86(daily_ema_20 -3.01%)
Resistance Levels: 290.86(weak_hourly_sma_20 0.8%) 291.81(weak_hourly_sma_10 1.13%)
|
| | | 2 | Jun/20 | 10 | 279.86 | 285.14 | 290.88(-0.05) | 292.12(-0.14) | 291.71(-0.41) | 288.1 | 1.2 | | 13 | 29(1.6) | -5 | [-4] | [-34] | [-26] | -45 | -154 | RG | -1.8 | SmallLong | | (-1) | -31 | -39 | -45 | -20 | -1.4,40 | 66 | | 3 | Jun/20 | 9 | 279.86 | 285.14 | 291.02(0.01) | 292.52(-0.05) | 292.91(-0.16) | 289.63 | 1.4 | | 13 | 27(-0.3) | 15 | [1] | [-11] | [-42] | 1 | -100 | DR | -1.7 | OpenShort? | | (-1) | -12 | -100 | -28 | -20 | -0.7,68 | 66 | | 4 | Jun/16 | 15 | 279.29 | 284.19 | 290.99(0.08) | 292.66(0.08) | 293.38(0.05) | 293.61 | 2.2 | | 15 | 27(-1.3) | 50 | [6] | [12] | [-2] | 83 | 21 | CR | 0.1 | OpenShort? | | (5) | 4 | -5 | -2 | 6 | 1.4,98 | 71 | | 5 | Jun/16 | 14 | 279.29 | 284.19 | 290.75(0.15) | 292.44(0.12) | 293.22(0.1) | 293.82 | 2.2 | | 15 | 29(-3.6) | 50 | [11] | [18] | [4] | 89 | -16 | UT | 0.3 | HoldLong | | (7) | 7 | 10 | 2 | 6 | 1.6,99 | 71 | | | | |
| 6 | Jun/16 | 13 | 279.29 | 284.19 | 290.31(0.15) | 292.09(0.15) | 292.92(0.14) | 293.41 | 2.1 | | 15 | 32(-2.4) | 50 | [11] | [22] | [-0] | 86 | -6 | UT | 0.2 | HoldLong | | (11) | 10 | -2 | -0 | 3 | 1.5,98 | 71 | | 7 | Jun/16 | 12 | 279.29 | 284.19 | 289.88(0.15) | 291.66(0.17) | 292.51(0.13) | 293.49 | 2.1 | | 15 | 35(-2.2) | 50 | [11] | [22] | [8] | 89 | 2 | UT | 0.4 | HoldLong | | (12) | 10 | 23 | 2 | 6 | 1.6,99 | 71 | | 8 | Jun/16 | 11 | 279.29 | 284.19 | 289.44(0.15) | 291.16(0.16) | 292.13(0.06) | 292.59 | 2 | | 15 | 37(-2.8) | 50 | [11] | [16] | [-2] | 82 | -26 | CR | 0.2 | OpenShort | | (11) | 4 | -6 | 1 | 1 | 1.3,99 | 71 | | 9 | Jun/16 | 10 | 279.29 | 284.19 | 289(0.18) | 290.7(0.18) | 291.95(0.12) | 292.81 | 2 | | 15 | 40(-2.7) | 50 | [13] | [22] | [6] | 87 | -21 | UT | 0.3 | HoldLong | | (12) | 9 | 13 | 3 | 15 | 1.5,99 | 71 | | 10 | Jun/16 | 9 | 279.29 | 284.19 | 288.47(0.18) | 290.19(0.1) | 291.6(0.12) | 292.27 | 2 | | 15 | 42(-3.7) | 50 | [13] | [19] | [8] | 83 | -21 | UT | 0.2 | HoldLong? | | (13) | 9 | 18 | 0 | 20 | 1.4,98 | 71 | | | | |
| 11 | Jun/15 | 15 | 278.34 | 282.89 | 287.96(0.2) | 289.9(0.09) | 291.26(0.16) | 291.54 | 2.3 | | 14 | 46(-12.2) | 50 | [15] | [23] | [2] | 78 | -41 | UT | 0.1 | HoldLong? | | (13) | 12 | 2 | -0 | 19 | 1.2,98 | 71 | | 12 | Jun/15 | 14 | 278.34 | 282.89 | 287.39(0.23) | 289.63(0.04) | 290.8(0.21) | 291.45 | 2.3 | | 14 | 58(-6.9) | 50 | [17] | [25] | [2] | 79 | -38 | UT | 0.2 | HoldLong | | (15) | 16 | -5 | 3 | 20 | 1.2,99 | 71 | | 13 | Jun/15 | 13 | 278.34 | 282.89 | 286.73(0.25) | 289.52(0.07) | 290.19(0.26) | 291.66 | 2.3 | | 14 | 65(-5.7) | 50 | [19] | [31] | [7] | 83 | -16 | UT | 0.4 | HoldLong | | (18) | 19 | 7 | 8 | 20 | 1.3,100 | 71 | | 14 | Jun/15 | 12 | 278.34 | 282.89 | 286.01(0.25) | 289.31(0.09) | 289.44(0.24) | 291.37 | 2.3 | | 14 | 71(-3.9) | 50 | [19] | [30] | [13] | 79 | -2 | UT | 0.5 | HoldLong | | (19) | 18 | 28 | 9 | 20 | 1.3,96 | 71 | | 15 | Jun/15 | 11 | 278.34 | 282.89 | 285.31(0.22) | 289.04(0.17) | 288.76(0.07) | 290.28 | 2.1 | | 14 | 75(-2.9) | 50 | [16] | [20] | [9] | 70 | -34 | UT | 0.4 | OpenLong | | (18) | 5 | 26 | 4 | -7 | 1.2,90 | 71 | | | | |
| 16 | Jun/15 | 10 | 278.34 | 282.89 | 284.68(0.2) | 288.54(0.15) | 288.55(0.03) | 289.27 | 1.9 | | 14 | 78(-1.4) | 50 | [15] | [15] | [7] | 58 | -35 | UT | 0.2 | OpenLong | | (16) | 2 | 24 | -1 | -13 | 1,83 | 71 | | 17 | Jun/15 | 9 | 278.34 | 282.89 | 284.12(0.18) | 288.11(0.14) | 288.46(-0.14) | 288.34 | 1.7 | | 14 | 79(-0.9) | 50 | [13] | [2] | [-1] | 53 | -66 | CR | -0 | HoldShort? | | (14) | -10 | 7 | -8 | -20 | 0.9,80 | 71 | | 18 | Jun/14 | 15 | 277.54 | 281.13 | 283.62(0.17) | 287.72(0.15) | 288.85(-0.11) | 288.05 | 2.1 | | 12 | 80(-12.4) | 50 | [13] | [5] | [-2] | 59 | -39 | CR | -0.2 | HoldShort? | | (13) | -8 | 2 | -8 | -20 | 1,84 | 71 | | 19 | Jun/14 | 14 | 277.54 | 281.13 | 283.15(0.16) | 287.28(0.18) | 289.16(-0.06) | 287.95 | 2.1 | | 12 | 92(0.5) | 50 | [11] | [9] | [-14] | 62 | 1 | CR | -0.3 | HoldShort | | (13) | -4 | -29 | -13 | -20 | 1,87 | 71 | | 20 | Jun/14 | 13 | 277.54 | 281.13 | 282.69(0.19) | 286.75(0.26) | 289.34(0.28) | 289.12 | 2.3 | | 12 | 92(3) | 50 | [14] | [37] | [1] | 78 | 114 | UT | -0 | OpenLong | | (15) | 20 | 7 | -10 | 3 | 1.4,93 | 71 | | | | |
| 21 | Jun/14 | 12 | 277.54 | 281.13 | 282.14(0.19) | 286.01(0.3) | 288.53(0.27) | 288.87 | 2.3 | | 12 | 89(4.1) | 50 | [14] | [37] | [-13] | 84 | 122 | CR | 0.1 | OpenShort | | (15) | 19 | -35 | -10 | 7 | 1.5,96 | 71 | | 22 | Jun/14 | 11 | 277.54 | 281.13 | 281.61(0.22) | 285.15(0.43) | 287.76(0.41) | 290.26 | 2.5 | | 12 | 85(9) | 50 | [16] | [53] | [8] | 100 | 197 | UT | 0.6 | HoldLong | | (16) | 29 | 15 | 1 | 20 | 2,100 | 71 | | 23 | Jun/14 | 10 | 277.54 | 281.13 | 281(0.2) | 283.94(0.46) | 286.58(0.46) | 289.68 | 2.4 | | 12 | 76(12.3) | 50 | [14] | [57] | [12] | 108 | 227 | UT | 0.8 | HoldLong | | (15) | 33 | 24 | 2 | 20 | 2.3,100 | 71 | | 24 | Jun/14 | 9 | 277.54 | 281.13 | 280.43(0.15) | 282.65(0.38) | 285.28(0.39) | 288.73 | 2.2 | | 12 | 63(10.7) | 50 | [11] | [48] | [37] | 115 | 250 | UT | 1.1 | HoldLong? | | (14) | 28 | 94 | 4 | 20 | 2.6,100 | 71 | | 25 | Jun/13 | 15 | 276.82 | 279.18 | 280.01(0.06) | 281.57(0.27) | 284.17(0.23) | 285.08 | 1.9 | | 7 | 53(-4) | 50 | [4] | [29] | [3] | 98 | 177 | UT | 0.3 | HoldLong? | | (7) | 16 | 2 | 0 | 20 | 1.9,100 | 67 | | | | |
| 26 | Jun/13 | 14 | 276.82 | 279.18 | 279.85(0.03) | 280.82(0.25) | 283.51(0.35) | 284.99 | 1.9 | | 7 | 57(3.4) | 50 | [2] | [37] | [10] | 103 | 236 | UT | 0.6 | HoldLong | | (4) | 25 | 13 | 10 | 20 | 2.1,100 | 67 | | 27 | Jun/13 | 13 | 276.82 | 279.18 | 279.77(0.02) | 280.13(0.22) | 282.53(0.44) | 284.48 | 1.8 | | 7 | 53(2.8) | 50 | [1] | [42] | [15] | 103 | 257 | UT | 0.9 | HoldLong | | (2) | 31 | 19 | 23 | 20 | 2.1,100 | 67 | | 28 | Jun/13 | 12 | 276.82 | 279.18 | 279.71(0.02) | 279.52(0.18) | 281.3(0.46) | 283.74 | 1.6 | | 7 | 50(2.1) | 50 | [1] | [42] | [21] | 98 | 232 | UT | 1.1 | OpenLong | | (1) | 33 | 31 | 34 | 20 | 1.9,100 | 67 | | 29 | Jun/13 | 11 | 276.82 | 279.18 | 279.71(0) | 279.02(0.15) | 280.01(0.38) | 282.56 | 1.4 | | 7 | 48(0) | 50 | [0] | [35] | [19] | 73 | 192 | UR | 1.2 | SmallShort | | (-0) | 27 | 22 | 43 | 20 | 1.4,88 | 67 | | 30 | Jun/13 | 10 | 276.82 | 279.18 | 279.65(0.02) | 278.61(0.14) | 278.94(0.31) | 281.71 | 1.2 | | 7 | 48(0.8) | 50 | [1] | [30] | [24] | 35 | 126 | UT | 1.3 | OpenLong | | (-1) | 22 | 41 | 38 | 20 | 1,60 | 67 | | | | |
| 31 | Jun/13 | 9 | 276.82 | 279.18 | 279.6(-0.02) | 278.23(0.05) | 278.08(0.13) | 280.15 | 0.8 | | 7 | 48(-0.6) | 50 | [-1] | [13] | [23] | -4 | 70 | UR | 1 | SmallShort? | | (-1) | 9 | 47 | 27 | 20 | 0.3,39 | 67 | | 32 | Jun/12 | 15 | 276.48 | 278.08 | 279.65(-0.04) | 278.08(0.01) | 278.08(-0) | 278.36 | 0.5 | | 4 | 48(-4.3) | 35 | [-3] | [1] | [11] | -57 | -12 | UR | 0.3 | SmallShort? | | (-4) | -0 | 26 | 9 | 7 | -0.6,8 | 55 | | 33 | Jun/12 | 14 | 276.48 | 278.08 | 279.76(-0.07) | 278.06(-0.05) | 277.74(-0.1) | 277.35 | 0.2 | | 4 | 52(1.3) | 10 | [-5] | [-9] | [-0] | -80 | -47 | RG | -0.2 | Wait | | (-4) | -7 | 2 | -2 | -7 | -1.2,0 | 55 | | 34 | Jun/12 | 13 | 276.48 | 278.08 | 279.96(-0.07) | 278.2(-0.09) | 278.02(-0.09) | 277.27 | 0.2 | | 4 | 51(2.1) | 5 | [-5] | [-10] | [-4] | -85 | -54 | RG | -0.4 | Wait | | (-5) | -7 | -7 | -4 | -5 | -1.4,0 | 55 | | 35 | Jun/12 | 12 | 276.48 | 278.08 | 280.17(-0.08) | 278.46(-0.15) | 278.28(-0.04) | 277.56 | 0.3 | | 4 | 49(1.7) | -5 | [-6] | [-9] | [-5] | -83 | -21 | RG | -0.4 | Wait | | (-5) | -3 | -15 | -3 | 9 | -1.4,2 | 55 | | | | |
| 36 | Jun/12 | 11 | 276.48 | 278.08 | 280.39(-0.07) | 278.88(-0.19) | 278.4(-0.01) | 278.11 | 0.4 | | 4 | 47(0.9) | 10 | [-5] | [-8] | [-1] | -75 | -15 | RG | -0.2 | Wait | | (-5) | -1 | -8 | 1 | 20 | -1.2,5 | 55 | | 37 | Jun/12 | 10 | 276.48 | 278.08 | 280.58(-0.04) | 279.41(-0.18) | 278.44(0.02) | 278.43 | 0.5 | | 4 | 46(1.9) | 25 | [-3] | [-5] | [-1] | -72 | -35 | RG | -0 | Wait | | (-5) | 1 | -7 | 4 | 10 | -1.2,8 | 55 | | 38 | Jun/12 | 9 | 276.48 | 278.08 | 280.58(0) | 279.9(-0.14) | 278.44(0) | 278.71 | 0.6 | | 4 | 45(0.1) | 45 | [0] | [-4] | [2] | -74 | -70 | RG | 0.2 | Wait? | | (-3) | 0 | 5 | 3 | -0 | -1.2,6 | 55 | | 39 | Jun/9 | 15 | 276.41 | 277.6 | 280.7(0.01) | 280.29(-0.15) | 278.39(-0.09) | 278.51 | 0.5 | | 4 | 44(-2) | 40 | [1] | [-10] | [2] | -79 | -111 | RG | 0.1 | Wait? | | (-1) | -7 | 10 | 0 | -13 | -1.3,4 | 49 | | 40 | Jun/9 | 14 | 276.41 | 277.6 | 280.66(-0.01) | 280.7(-0.09) | 278.64(-0.26) | 278.15 | 0.5 | | 4 | 46(1.2) | 10 | [-1] | [-21] | [-8] | -84 | -144 | RG | -0.3 | Wait | | (1) | -19 | -6 | -13 | -20 | -1.4,1 | 49 | | | | |
| 41 | Jun/9 | 13 | 276.41 | 277.6 | 280.69(0.01) | 280.96(-0.09) | 279.36(-0.36) | 278.37 | 0.5 | | 4 | 45(-1.2) | 10 | [1] | [-28] | [-6] | -82 | -178 | DR | -0.6 | HoldShort | | (-1) | -26 | 6 | -26 | -20 | -1.3,1 | 49 | | 42 | Jun/9 | 12 | 276.41 | 277.6 | 280.66(0.01) | 281.22(-0.09) | 280.38(-0.37) | 278.15 | 0.5 | | 4 | 46(-1.5) | -5 | [1] | [-28] | [-18] | -79 | -191 | DR | -1.2 | HoldShort | | (0) | -27 | -17 | -44 | -20 | -1.4,6 | 49 | | 43 | Jun/9 | 11 | 276.41 | 277.6 | 280.62(0.03) | 281.47(-0.09) | 281.43(-0.27) | 278.79 | 0.6 | | 4 | 48(-2.7) | -10 | [2] | [-21] | [-20] | -45 | -167 | DR | -1.4 | OpenShort | | (2) | -19 | -25 | -45 | -20 | -1,30 | 49 | | 44 | Jun/9 | 10 | 276.41 | 277.6 | 280.54(0.02) | 281.71(-0.08) | 282.18(-0.25) | 279.73 | 0.9 | | 4 | 51(-2.3) | -15 | [1] | [-19] | [-26] | -3 | -110 | DR | -1.3 | OpenShort | | (4) | -18 | -52 | -32 | -20 | -0.4,57 | 49 | | 45 | Jun/9 | 9 | 276.41 | 277.6 | 280.49(0.05) | 281.94(0.01) | 282.89(0.11) | 281.74 | 1.4 | | 4 | 53(0.7) | 5 | [4] | [10] | [-17] | 52 | 18 | CR | -0.6 | HoldShort? | | (5) | 8 | -47 | -9 | -3 | 0.6,87 | 49 | | | | |
| 46 | Jun/8 | 15 | 276.3 | 276.99 | 280.34(0.06) | 281.9(0.05) | 282.57(0.19) | 283.55 | 1.9 | | 4 | 52(3.3) | 45 | [4] | [19] | [6] | 90 | 98 | UT | 0.5 | OpenLong? | | (6) | 14 | 8 | 6 | 20 | 1.6,100 | 59 | | 47 | Jun/8 | 14 | 276.3 | 276.99 | 280.16(0.04) | 281.75(0.09) | 282.04(0.19) | 283.25 | 1.8 | | 4 | 49(3.1) | 45 | [3] | [20] | [9] | 93 | 117 | UT | 0.6 | OpenLong | | (4) | 14 | 14 | 20 | 15 | 1.7,100 | 59 | | 48 | Jun/8 | 13 | 276.3 | 276.99 | 280.16(0) | 281.49(0.14) | 281.51(0.1) | 282.72 | 1.7 | | 4 | 46(0.3) | 20 | [0] | [15] | [6] | 79 | 124 | UR | 0.7 | SmallShort | | (2) | 7 | 4 | 26 | 2 | 1.5,91 | 59 | | 49 | Jun/8 | 12 | 276.3 | 276.99 | 280.16(0) | 281.11(0.18) | 281.24(0.09) | 282.59 | 1.7 | | 4 | 46(0.3) | 40 | [0] | [15] | [20] | 71 | 112 | UR | 0.8 | SmallShort | | (0) | 6 | 49 | 24 | 0 | 1.5,83 | 59 | | 50 | Jun/8 | 11 | 276.3 | 276.99 | 280.03(-0.01) | 280.61(0.07) | 280.99(-0.08) | 280.74 | 1.2 | | 4 | 45(-0.2) | -5 | [-1] | [-1] | [-1] | 32 | 21 | RG | -0.1 | Wait | | (-2) | -6 | -7 | 11 | -11 | 0.4,72 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|