APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $72.9700 One month high (close): $82.1500

APH Daily Change: -1.34% Daily StdDev 1.23% APH EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $81.05(-1.34%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	10	77.97	80.05	81.64(-0.02)	81.93(-0.13)	81.69(-0.28)	80.89	1.1	21	21(0.7)	5	[-2]	[-25]	[-17]	-54	-142	RG	-1.4	SmallLong	(-2)	-23	-15	-40	-20	-1.4,31	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.05(daily_ema_10 -1.04%) 77.97(daily_ema_20 -3.61%) Resistance Levels: 81.64(weak_hourly_sma_20 0.93%) 81.93(weak_hourly_sma_10 1.29%)

2	Jun/20	9	77.97	80.05	81.64(0)	82.04(-0.09)	81.92(-0.26)	81.04	1.2	21	20(0.2)	15	[0]	[-21]	[-47]	-19	-148	DR	-1.6	OpenShort?	(-1)	-21	-113	-26	-20	-1.2,61	67
3	Jun/16	15	77.7	79.63	81.66(0.07)	82.11(0.06)	82.13(-0.01)	82.23	1.8	21	20(-1)	50	[6]	[8]	[1]	67	-6	UT	0.2	OpenLong?	(6)	-1	4	0	-1	1.1,89	73
4	Jun/16	14	77.7	79.63	81.6(0.1)	82.06(0.05)	82.14(-0.02)	82.19	1.8	21	21(-0.6)	50	[8]	[7]	[3]	65	-40	UT	0.1	OpenLong	(6)	-2	9	-2	-1	1.1,87	73
5	Jun/16	13	77.7	79.63	81.52(0.1)	82.02(0.07)	82.16(-0.01)	82.09	1.8	21	22(-1.3)	50	[8]	[9]	[-2]	59	-38	CR	-0.1	HoldShort	(7)	-1	2	-10	-6	1,84	73

6	Jun/16	12	77.7	79.63	81.44(0.1)	81.96(0.12)	82.17(0.01)	82.07	1.7	21	23(-1.1)	50	[8]	[12]	[-3]	66	-22	CR	-0.2	HoldShort	(9)	1	2	-11	-20	1.1,88	73
7	Jun/16	11	77.7	79.63	81.36(0.12)	81.86(0.16)	82.16(0.09)	82.05	1.7	21	24(-1.3)	50	[10]	[21]	[-9]	71	-22	CR	-0.2	HoldShort	(9)	7	-21	-7	-12	1.1,93	73
8	Jun/16	10	77.7	79.63	81.26(0.14)	81.73(0.21)	82.09(0.13)	82.27	1.8	21	26(-0.2)	50	[12]	[27]	[-3]	89	7	CR	0.3	OpenShort	(11)	11	-8	-1	0	1.6,99	73
9	Jun/16	9	77.7	79.63	81.15(0.14)	81.56(0.15)	81.98(0.13)	82.35	1.9	21	26(0.8)	50	[12]	[24]	[10]	98	37	UT	0.6	HoldLong?	(12)	11	19	5	20	1.9,100	73
10	Jun/15	15	77.38	79.16	81.04(0.14)	81.44(0.12)	81.87(0.17)	82.15	2.1	22	25(-1.3)	50	[12]	[27]	[9]	93	38	UT	0.5	HoldLong?	(11)	14	18	0	20	1.8,98	79

11	Jun/15	14	77.38	79.16	80.93(0.14)	81.34(0.09)	81.73(0.23)	81.96	2	22	26(-0.6)	50	[11]	[30]	[11]	91	46	UT	0.4	HoldLong	(9)	18	25	1	20	1.7,98	79
12	Jun/15	13	77.38	79.16	80.82(0.14)	81.27(0.07)	81.54(0.2)	81.7	1.9	22	27(-1.5)	50	[11]	[27]	[-0]	83	18	UT	0.3	HoldLong	(11)	16	-8	3	20	1.4,98	79
13	Jun/15	12	77.38	79.16	80.71(0.15)	81.21(0.09)	81.38(0.31)	81.78	1.9	22	28(0)	50	[12]	[37]	[6]	93	56	UT	0.6	HoldLong	(12)	25	2	16	20	1.7,100	79
14	Jun/15	11	77.38	79.16	80.59(0.15)	81.14(0.14)	81.13(0.16)	81.76	1.9	22	28(0.3)	50	[12]	[27]	[13]	88	37	UT	1	HoldLong	(12)	13	25	15	20	1.8,93	79
15	Jun/15	10	77.38	79.16	80.47(0.15)	81.03(0.14)	81(0.09)	81.5	1.8	22	28(-0.5)	50	[12]	[21]	[18]	74	-1	UT	0.8	OpenLong	(11)	7	46	9	12	1.6,84	79

16	Jun/15	9	77.38	79.16	80.35(0.11)	80.92(0.07)	80.93(-0.09)	81.02	1.6	22	29(-1.8)	50	[9]	[3]	[4]	46	-56	UT	0.1	OpenLong?	(9)	-7	20	-10	-12	1,71	79
17	Jun/14	15	77.04	78.56	80.26(0.15)	80.86(0.09)	81(-0.05)	80.81	1.8	18	30(-7.5)	50	[12]	[8]	[4]	42	-96	UT	-0.3	OpenLong?	(9)	-4	23	-15	-18	0.8,72	79
18	Jun/14	14	77.04	78.56	80.14(0.14)	80.79(0.06)	81.04(-0.14)	80.58	1.7	18	38(-4.8)	50	[11]	[-1]	[-22]	48	-127	DR	-0.6	OpenShort	(11)	-11	-52	-14	-20	0.6,83	79
19	Jun/14	13	77.04	78.56	80.03(0.19)	80.74(0.12)	81.15(0.11)	81.12	2	18	43(-2.4)	50	[15]	[22]	[-3]	77	-24	CR	-0	OpenShort	(15)	9	-9	-4	5	1.2,97	79
20	Jun/14	12	77.04	78.56	79.88(0.19)	80.64(0.15)	81.06(0.21)	81.22	2	18	45(-0.8)	50	[15]	[31]	[-1]	87	30	CR	0.2	OpenShort	(16)	17	-4	-3	15	1.5,99	79

21	Jun/14	11	77.04	78.56	79.73(0.19)	80.52(0.2)	80.89(0.2)	81.26	2.1	18	46(0.6)	50	[15]	[32]	[7]	90	48	UT	0.4	HoldLong	(16)	16	17	-1	20	1.6,100	79
22	Jun/14	10	77.04	78.56	79.58(0.18)	80.36(0.2)	80.73(0.26)	81.08	2	18	45(1.8)	50	[14]	[37]	[3]	90	73	UT	0.4	OpenLong	(15)	21	4	0	20	1.6,100	79
23	Jun/14	9	77.04	78.56	79.44(0.14)	80.2(0.19)	80.52(0.22)	81.04	2	18	43(3.1)	50	[11]	[32]	[14]	95	114	UT	0.6	OpenLong?	(14)	17	33	1	20	1.8,100	79
24	Jun/13	15	76.73	78.03	79.33(0.1)	80.05(0.18)	80.34(0.15)	80.7	2.1	16	40(0.3)	50	[8]	[25]	[11]	93	106	UT	0.4	HoldLong?	(10)	12	25	1	20	1.7,100	69
25	Jun/13	14	76.73	78.03	79.25(0.1)	79.91(0.15)	80.22(0.1)	80.44	1.9	16	40(2.5)	50	[8]	[20]	[3]	90	74	UT	0.3	OpenLong	(7)	8	5	0	9	1.6,100	69

26	Jun/13	13	76.73	78.03	79.17(0.1)	79.79(0.18)	80.14(0.19)	80.38	1.9	16	38(2.7)	50	[8]	[28]	[9]	92	98	UT	0.3	OpenLong	(8)	15	24	-3	16	1.7,99	69
27	Jun/13	12	76.73	78.03	79.09(0.09)	79.65(0.19)	79.99(0.14)	80.13	1.8	16	35(1.6)	50	[7]	[24]	[2]	89	75	UT	0.2	OpenLong	(7)	11	8	-5	-1	1.6,99	69
28	Jun/13	11	76.73	78.03	79.02(0.09)	79.5(0.24)	79.88(0.16)	80.05	1.7	16	33(2.5)	50	[7]	[28]	[-2]	89	80	CR	0.3	OpenShort	(8)	13	-5	-2	2	1.6,99	69
29	Jun/13	10	76.73	78.03	78.95(0.11)	79.31(0.24)	79.75(0.19)	80.11	1.8	16	31(2.8)	50	[9]	[30]	[4]	100	87	TP	0.6	OpenShort	(7)	15	7	2	17	2,100	69
30	Jun/13	9	76.73	78.03	78.86(0.1)	79.12(0.23)	79.6(0.21)	80.04	1.7	16	28(3.3)	50	[8]	[31]	[16]	105	103	UT	0.8	HoldLong?	(9)	16	39	2	20	2.2,100	69

31	Jun/12	15	76.46	77.6	78.78(0.06)	78.94(0.19)	79.43(0.14)	79.64	1.9	13	25(-1.3)	50	[5]	[23]	[7]	95	84	UT	0.4	HoldLong?	(6)	11	14	-1	20	1.8,100	59
32	Jun/12	14	76.46	77.6	78.73(0.06)	78.79(0.14)	79.32(0.24)	79.5	1.8	13	26(2.4)	50	[5]	[29]	[5]	95	100	UT	0.4	OpenLong	(5)	19	3	7	20	1.8,100	59
33	Jun/12	13	76.46	77.6	78.68(0.06)	78.68(0.09)	79.13(0.32)	79.47	1.8	13	24(2.4)	50	[5]	[33]	[11]	100	120	UT	0.9	HoldLong	(5)	25	10	20	20	2,100	59
34	Jun/12	12	76.46	77.6	78.63(0.08)	78.61(0.03)	78.88(0.31)	79.37	1.8	13	21(1.9)	50	[6]	[30]	[18]	99	87	UT	1.4	OpenLong	(5)	24	18	43	20	2.1,96	59
35	Jun/12	11	76.46	77.6	78.57(0.05)	78.59(0.04)	78.64(0.25)	79.19	1.7	13	19(1.8)	50	[4]	[25]	[16]	75	93	UT	1.7	OpenLong	(5)	20	13	49	20	2,75	59

36	Jun/12	10	76.46	77.6	78.53(0.04)	78.56(0.04)	78.44(0.22)	79.06	1.6	13	17(1.6)	50	[3]	[23]	[26]	39	85	UT	2.2	OpenLong	(4)	17	52	39	20	1.8,44	59
37	Jun/12	9	76.46	77.6	78.5(0.01)	78.53(-0.01)	78.27(0.05)	78.54	1.3	13	16(-0.1)	50	[1]	[7]	[12]	-30	13	UT	1	OpenLong?	(0)	4	30	11	6	0.2,15	59
38	Jun/9	15	76.22	77.28	78.49(0.01)	78.54(-0.05)	78.23(-0.14)	78.24	1.3	12	16(-2.5)	45	[1]	[-9]	[-1]	-73	-76	DR	0	OpenShort?	(-1)	-11	7	-13	-19	-1,2	58
39	Jun/9	14	76.22	77.28	78.48(0.04)	78.58(-0.04)	78.34(-0.25)	78.17	1.3	12	18(-4.9)	50	[3]	[-17]	[-7]	-77	-142	DR	-0.6	HoldShort	(1)	-20	-1	-28	-20	-1.1,1	58
40	Jun/9	13	76.22	77.28	78.45(0.08)	78.61(-0.03)	78.54(-0.19)	78.18	1.3	12	23(-7.4)	50	[6]	[-11]	[-11]	-64	-158	DR	-1	OpenShort	(4)	-15	-4	-40	-20	-0.8,6	58

41	Jun/9	12	76.22	77.28	78.39(0.08)	78.63(-0.04)	78.69(-0.13)	78.22	1.3	12	31(-6.6)	50	[6]	[-7]	[-13]	-34	-134	DR	-1	OpenShort	(6)	-10	-13	-41	-20	-0.4,26	58
42	Jun/9	11	76.22	77.28	78.33(0.06)	78.66(-0.04)	78.79(-0.08)	78.35	1.4	12	37(-3)	40	[5]	[-3]	[-20]	8	-81	DR	-0.8	OpenShort	(7)	-6	-43	-25	-19	0,58	58
43	Jun/9	10	76.22	77.28	78.28(0.09)	78.69(0.04)	78.85(0.04)	78.78	1.7	12	40(-1.2)	50	[7]	[10]	[-15]	57	-19	CR	-0.1	HoldShort	(8)	3	-40	-7	-3	0.8,87	58
44	Jun/9	9	76.22	77.28	78.21(0.13)	78.66(0.13)	78.82(0.19)	79.18	2	12	42(0.6)	50	[10]	[26]	[12]	90	37	UT	0.6	HoldLong?	(10)	15	27	6	20	1.6,100	58
45	Jun/8	15	76.06	76.87	78.11(0.13)	78.56(0.08)	78.67(0.14)	78.91	2	12	41(-2.5)	50	[10]	[22]	[8]	82	4	UT	0.4	HoldLong?	(9)	11	18	4	14	1.3,99	58

46	Jun/8	14	76.06	76.87	78.01(0.12)	78.5(0.03)	78.56(0.04)	78.73	1.9	12	43(-2)	50	[9]	[11]	[6]	78	-19	UT	0.3	HoldLong	(8)	3	12	5	10	1.2,98	58
47	Jun/8	13	76.06	76.87	77.92(0.12)	78.48(0.04)	78.53(-0.01)	78.61	1.8	12	45(-2)	50	[9]	[8]	[-0]	72	-32	UT	0.1	OpenLong	(9)	-1	-4	1	10	1.1,94	58
48	Jun/8	12	76.06	76.87	77.83(0.1)	78.45(0.08)	78.54(0.06)	78.65	1.8	12	47(0.6)	50	[8]	[15]	[11]	69	25	UT	0.2	OpenLong	(10)	5	22	23	1	1.2,89	58
49	Jun/8	11	76.06	76.87	77.75(0.08)	78.39(0.13)	78.49(0.05)	78.43	1.7	12	47(0.7)	50	[6]	[15]	[3]	62	23	UT	-0.1	OpenLong	(8)	4	4	21	-20	1,87	58
50	Jun/8	10	76.06	76.87	77.69(0.08)	78.29(0.15)	78.49(0)	78.39	1.6	12	46(0.1)	50	[6]	[12]	[-4]	70	11	CR	-0.1	HoldShort	(6)	0	-17	23	-20	1.1,92	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI