|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $19.3700 One month high (close): $22.9400
FAZ Daily Change: 2.21% Daily StdDev 3.14% FAZ EMA_5_Trend: -0.3% 10Minute StdDev: $0.3076
Latest Price : $19.89(2.21%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 9 | 20.97 | 20.05 | 19.79(-0.05) | 19.5(0.1) | 19.46(0.57) | 19.89 | -0.9 | | -12 | 35(-1) | -10 | [-2] | [18] | [34] | 55 | 314 | UR | 1 | SmallShort? | | (-4) | 18 | 48 | 45 | 20 | 0.2,100 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 19.79(hourly_sma_20 -0.5%)
Support Levels: 19.5(weak_hourly_sma_10 -1.96%)
Resistance Levels: 20.05(daily_ema_10 0.8%) 20.97(daily_ema_20 5.43%)
|
| | | 2 | Jun/16 | 15 | 21.02 | 20.13 | 19.8(-0.15) | 19.48(-0.1) | 19.35(0.26) | 19.49 | -1.4 | | -13 | 36(-2.1) | -40 | [-5] | [3] | [11] | -50 | 134 | UR | 0.3 | SmallShort? | | (-5) | 8 | 17 | 12 | 20 | -0.7,18 | 22 | | 3 | Jun/16 | 14 | 21.02 | 20.13 | 19.83(-0.2) | 19.5(-0.2) | 19.35(0) | 19.35 | -1.5 | | -13 | 38(0.7) | -50 | [-6] | [-7] | [2] | -72 | 12 | DP | 0.1 | OpenShort | | (-5) | 0 | 8 | 5 | -20 | -1.1,6 | 22 | | 4 | Jun/16 | 13 | 21.02 | 20.13 | 19.87(-0.25) | 19.54(-0.26) | 19.3(-0.62) | 19.28 | -1.6 | | -13 | 37(1.9) | -50 | [-7] | [-27] | [-4] | -79 | -181 | DT | -0 | OpenShort | | (-6) | -18 | 0 | -2 | -20 | -1.4,6 | 22 | | 5 | Jun/16 | 12 | 21.02 | 20.13 | 19.92(-0.2) | 19.59(-0.25) | 19.42(-0.56) | 19.28 | -1.6 | | -13 | 35(2) | -50 | [-6] | [-24] | [-11] | -85 | -243 | DT | -0.4 | OpenShort | | (-5) | -17 | -11 | -13 | -20 | -1.6,5 | 22 | | | | |
| 6 | Jun/16 | 11 | 21.02 | 20.13 | 19.96(-0.25) | 19.64(-0.46) | 19.53(-0.36) | 19.37 | -1.5 | | -13 | 33(2) | -50 | [-7] | [-22] | [5] | -86 | -95 | DP | -0.4 | OpenShort | | (-6) | -11 | 16 | -9 | 16 | -1.6,4 | 22 | | 7 | Jun/16 | 10 | 21.02 | 20.13 | 20.01(-0.2) | 19.73(-0.6) | 19.6(-0.51) | 19.24 | -1.6 | | -13 | 31(4.4) | -50 | [-6] | [-28] | [-9] | -73 | -286 | DT | -1 | OpenShort | | (-6) | -15 | -11 | -2 | -20 | -2.2,32 | 22 | | 8 | Jun/16 | 9 | 21.02 | 20.13 | 20.05(-0.2) | 19.85(-0.5) | 19.7(-0.4) | 19.33 | -1.5 | | -13 | 27(4.3) | -50 | [-6] | [-23] | [-23] | -45 | -232 | DT | -1.2 | OpenShort? | | (-5) | -12 | -63 | 15 | -20 | -2.4,65 | 22 | | 9 | Jun/13 | 15 | 21.29 | 20.74 | 20.09(-0.1) | 19.95(-0.3) | 19.78(0.15) | 19.86 | -1.4 | | -9 | 23(-2.4) | -40 | [-3] | [-3] | [4] | -60 | 60 | DP | 0.3 | OpenShort? | | (-1) | 4 | -1 | 12 | 20 | -0.9,13 | 36 | | 10 | Jun/13 | 14 | 21.29 | 20.74 | 20.11(-0.05) | 20.01(-0.3) | 19.78(0) | 19.87 | -1.4 | | -9 | 25(0.7) | -30 | [-1] | [-7] | [10] | -68 | -60 | DP | 0.5 | OpenShort | | (-2) | 0 | 19 | 10 | 20 | -1,7 | 36 | | | | |
| 11 | Jun/13 | 13 | 21.29 | 20.74 | 20.12(-0.1) | 20.07(-0.3) | 19.75(-0.5) | 19.71 | -1.6 | | -9 | 24(1.8) | -50 | [-3] | [-21] | [-6] | -91 | -230 | DT | -0.2 | OpenShort | | (-2) | -14 | 0 | 5 | -20 | -1.7,2 | 36 | | 12 | Jun/13 | 12 | 21.29 | 20.74 | 20.14(-0.15) | 20.13(-0.2) | 19.85(-0.7) | 19.71 | -1.6 | | -9 | 23(2.2) | -50 | [-4] | [-25] | [-9] | -96 | -240 | DT | -0.6 | OpenShort | | (-4) | -19 | -6 | -5 | -20 | -1.9,2 | 36 | | 13 | Jun/13 | 11 | 21.29 | 20.74 | 20.17(-0.15) | 20.17(-0.2) | 19.99(-0.7) | 19.76 | -1.5 | | -9 | 20(2.3) | -50 | [-4] | [-25] | [-13] | -98 | -230 | DT | -1.1 | OpenShort | | (-4) | -19 | 6 | -37 | -20 | -2,2 | 36 | | 14 | Jun/13 | 10 | 21.29 | 20.74 | 20.2(-0.2) | 20.21(-0.25) | 20.13(-0.74) | 19.71 | -1.6 | | -9 | 18(3.8) | -50 | [-6] | [-27] | [-25] | -105 | -223 | DT | -2.3 | HoldShort | | (-4) | -20 | -15 | -54 | -20 | -2.7,13 | 36 | | 15 | Jun/13 | 9 | 21.29 | 20.74 | 20.24(-0.15) | 20.26(-0.15) | 20.28(-0.59) | 19.84 | -1.5 | | -9 | 14(1.6) | -50 | [-4] | [-22] | [-32] | -80 | -196 | DT | -3.1 | OpenShort? | | (-4) | -16 | -47 | -48 | -20 | -2.8,40 | 36 | | | | |
| 16 | Jun/12 | 15 | 21.4 | 20.97 | 20.27(-0.05) | 20.26(0) | 20.28(0) | 20.25 | -1.2 | | -7 | 13(-1.7) | -50 | [-1] | [-2] | [-9] | 12 | 50 | DT | -1.2 | OpenShort? | | (-1) | 0 | -18 | -17 | 5 | -0.2,67 | 46 | | 17 | Jun/12 | 14 | 21.4 | 20.97 | 20.28(0.1) | 20.29(0.2) | 20.4(0.29) | 20.41 | -1 | | -7 | 14(-0.6) | -15 | [3] | [9] | [-0] | 58 | 30 | RG | 0.1 | Wait | | (-1) | 7 | 1 | 4 | -15 | 1,83 | 46 | | 18 | Jun/12 | 13 | 21.4 | 20.97 | 20.26(0.05) | 20.25(0.1) | 20.34(0.25) | 20.4 | -1.1 | | -7 | 15(0.2) | -15 | [1] | [6] | [7] | 64 | 83 | RG | 0.4 | Wait | | (2) | 6 | -5 | 28 | 20 | 1,89 | 46 | | 19 | Jun/12 | 12 | 21.4 | 20.97 | 20.25(0.05) | 20.23(0.15) | 20.29(0.3) | 20.44 | -1 | | -7 | 15(0.9) | -20 | [1] | [8] | [8] | 63 | 115 | RG | 1.1 | SmallShort | | (2) | 8 | -6 | 41 | 20 | 1.4,78 | 46 | | 20 | Jun/12 | 11 | 21.4 | 20.97 | 20.25(0) | 20.2(0.15) | 20.23(0.3) | 20.49 | -1 | | -7 | 14(1) | -10 | [0] | [7] | [20] | 47 | 201 | UR | 2 | SmallShort | | (0) | 8 | 27 | 30 | 20 | 1.9,49 | 46 | | | | |
| 21 | Jun/12 | 10 | 21.4 | 20.97 | 20.24(-0.05) | 20.2(0) | 20.17(-0.05) | 20.26 | -1.2 | | -7 | 13(-0.4) | -30 | [-1] | [-4] | [7] | -21 | 52 | DP | 0.7 | OpenShort | | (0) | -1 | 18 | 4 | 0 | 0.2,24 | 46 | | 22 | Jun/12 | 9 | 21.4 | 20.97 | 20.25(-0.1) | 20.17(-0.05) | 20.18(0.05) | 20.11 | -1.4 | | -7 | 13(-1.2) | -50 | [-3] | [-2] | [-1] | -59 | 49 | DT | -0.6 | OpenShort? | | (-1) | 1 | -6 | -7 | 20 | -1.1,19 | 46 | | 23 | Jun/9 | 15 | 21.53 | 21.18 | 20.27(-0.05) | 20.18(-0.1) | 20.17(0.05) | 20.16 | -1.5 | | -7 | 14(-0.6) | -45 | [-1] | [-3] | [-2] | -44 | 18 | DT | -0.1 | OpenShort? | | (-2) | 1 | -2 | 0 | -10 | -0.8,26 | 45 | | 24 | Jun/9 | 14 | 21.53 | 21.18 | 20.28(-0.05) | 20.2(-0.1) | 20.16(-0.05) | 20.18 | -1.4 | | -7 | 15(0.1) | -40 | [-1] | [-5] | [2] | -34 | -7 | DP | 0.1 | OpenShort | | (-2) | -1 | -2 | 10 | 15 | -0.7,34 | 45 | | 25 | Jun/9 | 13 | 21.53 | 21.18 | 20.29(-0.05) | 20.22(-0.15) | 20.17(0.05) | 20.2 | -1.4 | | -7 | 15(-0.4) | -40 | [-1] | [-3] | [2] | -37 | 28 | DP | 0.2 | OpenShort | | (-1) | 1 | -2 | 9 | 15 | -0.6,28 | 45 | | | | |
| 26 | Jun/9 | 12 | 21.53 | 21.18 | 20.3(-0.1) | 20.25(-0.15) | 20.16(0.05) | 20.22 | -1.4 | | -7 | 15(-0.5) | -35 | [-3] | [-4] | [8] | -44 | 79 | DP | 0.4 | OpenShort | | (-1) | 1 | 14 | -1 | 20 | -0.6,21 | 45 | | 27 | Jun/9 | 11 | 21.53 | 21.18 | 20.32(-0.05) | 20.25(0) | 20.15(-0.2) | 20.1 | -1.5 | | -7 | 16(1.2) | -45 | [-1] | [-8] | [-7] | -65 | -106 | DT | -0.3 | OpenShort | | (-2) | -5 | -1 | -3 | -20 | -1.5,23 | 45 | | 28 | Jun/9 | 10 | 21.53 | 21.18 | 20.33(-0.1) | 20.25(0) | 20.19(-0.25) | 20.11 | -1.5 | | -7 | 15(0.8) | -50 | [-3] | [-9] | [-9] | -64 | -72 | DT | -0.6 | OpenShort | | (-1) | -6 | -16 | -8 | -20 | -1.6,26 | 45 | | 29 | Jun/9 | 9 | 21.53 | 21.18 | 20.35(-0.05) | 20.28(-0.05) | 20.24(-0.2) | 20.25 | -1.4 | | -7 | 14(-0.7) | -45 | [-1] | [-8] | [2] | -40 | -46 | DP | 0.1 | OpenShort? | | (-1) | -5 | 12 | -12 | 0 | -0.8,30 | 45 | | 30 | Jun/8 | 15 | 21.64 | 21.43 | 20.36(-0.15) | 20.29(-0.05) | 20.28(-0.29) | 20.15 | -1.7 | | -5 | 15(-3.1) | -50 | [-4] | [-11] | [-7] | -56 | -15 | DT | -1 | OpenShort? | | (-2) | -7 | -2 | -23 | -20 | -1.5,32 | 48 | | | | |
| 31 | Jun/8 | 14 | 21.64 | 21.43 | 20.39(-0.24) | 20.3(-0.15) | 20.34(-0.29) | 20.17 | -1.7 | | -5 | 18(-6.2) | -50 | [-6] | [-12] | [-11] | -39 | 56 | DT | -1.1 | OpenShort | | (-5) | -7 | -13 | -19 | -20 | -1.4,46 | 48 | | 32 | Jun/8 | 13 | 21.64 | 21.43 | 20.44(-0.2) | 20.33(-0.1) | 20.4(0.2) | 20.28 | -1.5 | | -5 | 24(-4.6) | -40 | [-5] | [0] | [-1] | -5 | 171 | DT | -0.6 | OpenShort | | (-5) | 5 | -8 | 2 | 15 | -0.8,65 | 48 | | 33 | Jun/8 | 12 | 21.64 | 21.43 | 20.48(-0.19) | 20.35(-0.05) | 20.36(0.2) | 20.35 | -1.4 | | -5 | 28(-3.7) | -45 | [-4] | [1] | [0] | 13 | 178 | RG | -0 | Wait | | (-5) | 5 | -10 | 13 | 20 | -0.5,75 | 48 | | 34 | Jun/8 | 11 | 21.64 | 21.43 | 20.52(-0.15) | 20.35(0) | 20.32(0.1) | 20.44 | -1.3 | | -5 | 32(-1.7) | -30 | [-4] | [-1] | [6] | 17 | 135 | DP | 0.4 | OpenShort | | (-5) | 2 | -1 | 36 | 5 | -0.3,74 | 48 | | 35 | Jun/8 | 10 | 21.64 | 21.43 | 20.55(-0.15) | 20.35(0) | 20.3(0.2) | 20.45 | -1.3 | | -5 | 34(-2.4) | -30 | [-4] | [1] | [7] | -10 | 150 | UR | 0.5 | SmallShort | | (-2) | 5 | -6 | 26 | 20 | -0.3,48 | 48 | | | | |
| 36 | Jun/8 | 9 | 21.64 | 21.43 | 20.58(-0.19) | 20.35(0) | 20.26(0.05) | 20.5 | -1.3 | | -5 | 36(-3.5) | -10 | [-4] | [-2] | [22] | -26 | 160 | DP | 0.7 | OpenShort? | | (-4) | 1 | 53 | 17 | 20 | -0.2,29 | 48 | | 37 | Jun/7 | 15 | 21.74 | 21.68 | 20.62(-0.19) | 20.36(-0.15) | 20.25(-0.49) | 20.05 | -2 | | -3 | 40(-0.4) | -45 | [-4] | [-16] | [-11] | -90 | -216 | DT | -0.6 | HoldShort? | | (-8) | -12 | -14 | -5 | -20 | -1.6,0 | 44 | | 38 | Jun/7 | 14 | 21.74 | 21.68 | 20.66(-0.1) | 20.39(-0.1) | 20.35(-0.25) | 20.17 | -1.9 | | -3 | 40(2.2) | -25 | [-2] | [-9] | [-10] | -88 | -206 | DT | -0.5 | OpenShort | | (-5) | -6 | -17 | -7 | -20 | -1.5,0 | 44 | | 39 | Jun/7 | 13 | 21.74 | 21.68 | 20.68(-0.1) | 20.41(-0.15) | 20.4(-0.1) | 20.32 | -1.7 | | -3 | 38(1.5) | -25 | [-2] | [-6] | [-2] | -76 | -98 | DT | -0.3 | OpenShort | | (-2) | -2 | 1 | -7 | -10 | -1.1,2 | 44 | | 40 | Jun/7 | 12 | 21.74 | 21.68 | 20.7(-0.1) | 20.44(-0.24) | 20.42(-0.15) | 20.31 | -1.7 | | -3 | 36(1.5) | -30 | [-2] | [-9] | [-4] | -75 | -130 | DT | -0.4 | OpenShort | | (-1) | -4 | -12 | -3 | 0 | -1.3,8 | 44 | | | | |
| 41 | Jun/7 | 11 | 21.74 | 21.68 | 20.72(-0.05) | 20.49(-0.34) | 20.45(-0.1) | 20.41 | -1.6 | | -3 | 35(1.1) | -15 | [-1] | [-8] | [0] | -66 | -124 | DT | -0.1 | OpenShort | | (-1) | -2 | -13 | 3 | 20 | -1.1,12 | 44 | | 42 | Jun/7 | 10 | 21.74 | 21.68 | 20.73(-0.1) | 20.56(-0.24) | 20.47(0.24) | 20.52 | -1.5 | | -3 | 34(0.1) | -5 | [-2] | [0] | [7] | -56 | 58 | UR | 0.2 | SmallShort | | (-2) | 6 | 7 | 5 | 20 | -0.7,12 | 44 | | 43 | Jun/7 | 9 | 21.74 | 21.68 | 20.75(-0.14) | 20.61(-0.34) | 20.47(0) | 20.46 | -1.5 | | -3 | 34(0.4) | -20 | [-3] | [-7] | [3] | -67 | 0 | DP | 0.1 | OpenShort? | | (-1) | 0 | 9 | 1 | -5 | -1,8 | 44 | | 44 | Jun/6 | 15 | 21.84 | 21.87 | 20.78(-0.19) | 20.68(-0.29) | 20.42(-0.2) | 20.38 | -2 | | -2 | 33(-5) | -40 | [-4] | [-10] | [-5] | -76 | -54 | DT | -0.1 | HoldShort? | | (-5) | -5 | -10 | 2 | -20 | -1.4,9 | 37 | | 45 | Jun/6 | 14 | 21.84 | 21.87 | 20.82(-0.43) | 20.74(-0.29) | 20.46(-0.29) | 20.47 | -1.9 | | -2 | 38(-16.1) | -50 | [-10] | [-13] | [-3] | -72 | 179 | DT | 0 | OpenShort | | (-5) | -7 | -2 | 1 | -20 | -1.2,8 | 37 | | | | |
| 46 | Jun/6 | 13 | 21.84 | 21.87 | 20.91(-0.43) | 20.8(-0.38) | 20.52(-0.63) | 20.49 | -1.8 | | -2 | 54(-11.2) | -45 | [-10] | [-22] | [4] | -70 | 64 | DP | -0.1 | OpenShort | | (-10) | -14 | 15 | -3 | -10 | -1,5 | 37 | | 47 | Jun/6 | 12 | 21.84 | 21.87 | 21(-0.47) | 20.88(-0.24) | 20.65(-0.72) | 20.36 | -2 | | -2 | 66(-7.3) | -50 | [-11] | [-23] | [-16] | -83 | -14 | DT | -0.6 | HoldShort | | (-11) | -17 | -7 | -14 | -20 | -1.3,0 | 37 | | 48 | Jun/6 | 11 | 21.84 | 21.87 | 21.1(-0.42) | 20.93(-0.14) | 20.8(-0.67) | 20.42 | -1.9 | | -2 | 73(-4) | -50 | [-10] | [-20] | [-21] | -75 | -73 | DT | -0.7 | HoldShort | | (-11) | -15 | -16 | -25 | -20 | -1.3,8 | 37 | | 49 | Jun/6 | 10 | 21.84 | 21.87 | 21.19(-0.42) | 20.93(0) | 20.94(-0.38) | 20.56 | -1.7 | | -2 | 77(-6.2) | -50 | [-10] | [-12] | [-21] | -60 | 15 | DT | -0.7 | OpenShort | | (-10) | -9 | -27 | -20 | -20 | -1.1,18 | 37 | | 50 | Jun/6 | 9 | 21.84 | 21.87 | 21.28(-0.42) | 20.96(0.05) | 21.02(-0.28) | 20.8 | -1.4 | | -2 | 83(-8) | -50 | [-10] | [-9] | [-19] | -42 | 111 | DT | -0.4 | OpenShort? | | (-10) | -6 | -33 | -14 | -20 | -0.8,28 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|