|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $88.0800 One month high (close): $101.4400
APTV Daily Change: -1.26% Daily StdDev 1.89% APTV EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $100.16(-1.26%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 9 | 95.59 | 99.34 | 101.2(-0.13) | 100.98(-0.15) | 100.76(-0.22) | 99.73 | 0.9 | | 19 | 16(1.9) | -20 | [-7] | [-14] | [-31] | -62 | -71 | DT | -1.4 | OpenShort? | | (-8) | -12 | -76 | -6 | -20 | -2.1,41 | 71 | Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.34(daily_ema_10 -0.39%) 95.59(daily_ema_20 -4.15%)
Resistance Levels: 100.98(weak_hourly_sma_10 1.25%) 101.2(weak_hourly_sma_20 1.47%)
|
| | | 2 | Jun/16 | 15 | 95.28 | 98.61 | 101.33(-0.02) | 101.13(0.02) | 100.76(0) | 101.24 | 1.4 | | 17 | 14(-0.8) | 50 | [-1] | [4] | [4] | -3 | 12 | UR | 0.4 | SmallShort? | | (-3) | 0 | 6 | 14 | 1 | -0.1,50 | 71 | | 3 | Jun/16 | 14 | 95.28 | 98.61 | 101.35(-0.01) | 101.11(0.05) | 100.98(-0.05) | 101.12 | 1.4 | | 17 | 15(0) | 50 | [-1] | [2] | [4] | -26 | -24 | UR | 0.2 | SmallShort | | (-1) | -3 | 8 | 11 | -5 | -0.4,34 | 71 | | 4 | Jun/16 | 13 | 95.28 | 98.61 | 101.36(-0.02) | 101.06(0.05) | 101.03(-0.1) | 100.96 | 1.3 | | 17 | 15(0.1) | 40 | [-1] | [-1] | [-3] | -43 | -46 | RG | -0.1 | Wait | | (-1) | -5 | -1 | -7 | -18 | -0.6,22 | 71 | | 5 | Jun/16 | 12 | 95.28 | 98.61 | 101.38(-0.02) | 101.01(0.03) | 101.13(-0.09) | 100.98 | 1.4 | | 17 | 15(0.2) | 50 | [-1] | [-1] | [3] | -45 | -44 | RG | -0.2 | Wait | | (-2) | -5 | 18 | -10 | -12 | -0.6,20 | 71 | | | | |
| 6 | Jun/16 | 11 | 95.28 | 98.61 | 101.4(-0.03) | 100.98(-0.1) | 101.22(-0.08) | 100.62 | 1.3 | | 17 | 15(0.6) | 30 | [-2] | [-3] | [-13] | -59 | -70 | RG | -1 | SmallLong | | (-2) | -4 | -30 | -15 | -4 | -1.3,24 | 71 | | 7 | Jun/16 | 10 | 95.28 | 98.61 | 101.43(-0.01) | 100.98(0) | 101.3(0.05) | 101.22 | 1.4 | | 17 | 14(0) | 50 | [-1] | [6] | [-1] | -23 | 4 | RG | -0.1 | Wait | | (1) | 3 | -8 | 3 | 10 | -0.4,37 | 71 | | 8 | Jun/16 | 9 | 95.28 | 98.61 | 101.44(-0.02) | 101.08(-0.09) | 101.25(0.15) | 101.37 | 1.4 | | 17 | 14(-0.3) | 50 | [-1] | [9] | [3] | -15 | 47 | UR | 0.2 | SmallShort? | | (-1) | 8 | -8 | 13 | 20 | -0.1,38 | 71 | | 9 | Jun/15 | 15 | 94.91 | 97.85 | 101.46(-0.03) | 101.17(-0.09) | 101.1(0.22) | 101.53 | 1.7 | | 17 | 14(-1.3) | 50 | [-2] | [13] | [10] | -15 | 95 | UR | 0.7 | SmallShort? | | (-1) | 11 | 11 | 13 | 20 | 0.1,33 | 74 | | 10 | Jun/15 | 14 | 94.91 | 97.85 | 101.49(0.05) | 101.26(-0.15) | 100.88(0.14) | 101.31 | 1.6 | | 17 | 16(-1) | 50 | [3] | [9] | [10] | -32 | -36 | UT | 0.7 | OpenLong | | (-2) | 7 | 16 | 14 | 20 | -0.3,26 | 74 | | | | |
| 11 | Jun/15 | 13 | 94.91 | 97.85 | 101.44(0.04) | 101.41(-0.11) | 100.74(-0.12) | 100.99 | 1.5 | | 17 | 17(-1.6) | 50 | [2] | [-3] | [-1] | -53 | -109 | DR | 0.4 | OpenShort | | (2) | -6 | -3 | 2 | -6 | -0.7,15 | 74 | | 12 | Jun/15 | 12 | 94.91 | 97.85 | 101.4(0.06) | 101.52(-0.06) | 100.86(-0.05) | 101.05 | 1.6 | | 17 | 18(-1.6) | 50 | [3] | [2] | [5] | -55 | -101 | UT | 0.3 | OpenLong | | (3) | -3 | 23 | -6 | -20 | -0.5,8 | 74 | | 13 | Jun/15 | 11 | 94.91 | 97.85 | 101.34(0.02) | 101.58(-0.08) | 100.91(-0.34) | 100.59 | 1.4 | | 17 | 20(-0.8) | 45 | [1] | [-14] | [-8] | -74 | -174 | DR | -0.4 | OpenShort | | (2) | -17 | 3 | -28 | -20 | -1,1 | 74 | | 14 | Jun/15 | 10 | 94.91 | 97.85 | 101.32(0.04) | 101.66(-0.08) | 101.25(-0.36) | 100.54 | 1.4 | | 17 | 21(-1.1) | 50 | [2] | [-15] | [-9] | -59 | -208 | DR | -0.9 | OpenShort | | (1) | -18 | -1 | -28 | -20 | -1,16 | 74 | | 15 | Jun/15 | 9 | 94.91 | 97.85 | 101.28(0.03) | 101.74(-0.07) | 101.62(-0.45) | 100.56 | 1.4 | | 17 | 22(-1.1) | 10 | [2] | [-19] | [-28] | -38 | -210 | DR | -1.2 | OpenShort? | | (2) | -23 | -51 | -35 | -20 | -0.8,32 | 74 | | | | |
| 16 | Jun/14 | 15 | 94.5 | 96.77 | 101.25(0.14) | 101.81(0.05) | 102.08(-0.1) | 101.58 | 1.9 | | 16 | 23(-5.4) | 50 | [7] | [4] | [-1] | 11 | -134 | CR | -0.6 | HoldShort? | | (5) | -5 | 15 | -23 | -20 | 0.4,51 | 71 | | 17 | Jun/14 | 14 | 94.5 | 96.77 | 101.11(0.18) | 101.76(-0.03) | 102.18(-0.07) | 101.29 | 1.9 | | 16 | 28(-6.6) | 50 | [9] | [4] | [-21] | 25 | -171 | CR | -0.9 | HoldShort | | (6) | -3 | -47 | -19 | -20 | 0.2,70 | 71 | | 18 | Jun/14 | 13 | 94.5 | 96.77 | 100.93(0.24) | 101.79(0.02) | 102.25(0.16) | 102.23 | 2.1 | | 16 | 35(-5.5) | 50 | [12] | [17] | [-3] | 66 | -63 | CR | -0 | HoldShort | | (12) | 8 | -16 | -1 | 20 | 1,91 | 71 | | 19 | Jun/14 | 12 | 94.5 | 96.77 | 100.69(0.27) | 101.77(0.06) | 102.09(0.24) | 102.55 | 2.2 | | 16 | 40(-2.8) | 50 | [13] | [22] | [1] | 80 | -23 | UT | 0.3 | HoldLong | | (14) | 12 | -11 | 7 | 20 | 1.3,97 | 71 | | 20 | Jun/14 | 11 | 94.5 | 96.77 | 100.42(0.29) | 101.71(0.24) | 101.85(0.32) | 102.77 | 2.3 | | 16 | 43(-2.3) | 50 | [14] | [31] | [14] | 83 | 29 | UT | 0.6 | HoldLong | | (15) | 16 | 32 | 9 | 20 | 1.5,95 | 71 | | | | |
| 21 | Jun/14 | 10 | 94.5 | 96.77 | 100.13(0.25) | 101.47(0.2) | 101.53(0.17) | 102.12 | 2.1 | | 16 | 45(-1.5) | 50 | [12] | [22] | [9] | 70 | 1 | UT | 0.4 | OpenLong | | (14) | 8 | 26 | 3 | -2 | 1.2,90 | 71 | | 22 | Jun/14 | 9 | 94.5 | 96.77 | 99.88(0.19) | 101.27(0.17) | 101.36(0.04) | 101.6 | 1.9 | | 16 | 47(-0.1) | 50 | [9] | [14] | [4] | 59 | -3 | UT | 0.1 | OpenLong? | | (12) | 2 | 14 | -1 | -11 | 1,84 | 71 | | 23 | Jun/13 | 15 | 93.98 | 95.51 | 99.69(0.19) | 101.1(0.12) | 101.32(-0.13) | 101.32 | 2.2 | | 12 | 47(-4.2) | 50 | [9] | [4] | [-4] | 56 | -55 | CR | 0 | HoldShort? | | (9) | -6 | -7 | -4 | -9 | 0.9,83 | 65 | | 24 | Jun/13 | 14 | 93.98 | 95.51 | 99.5(0.19) | 100.98(0.15) | 101.45(-0.12) | 101.46 | 2.2 | | 12 | 51(0.4) | 50 | [9] | [5] | [3] | 62 | -9 | UT | 0 | OpenLong | | (11) | -6 | 13 | -7 | -2 | 1.1,84 | 65 | | 25 | Jun/13 | 13 | 93.98 | 95.51 | 99.31(0.18) | 100.83(0.15) | 101.57(0.16) | 101.21 | 2.1 | | 12 | 51(0.6) | 50 | [9] | [18] | [-1] | 63 | 56 | CR | -0.2 | HoldShort | | (10) | 8 | 3 | -12 | -2 | 1.1,85 | 65 | | | | |
| 26 | Jun/13 | 12 | 93.98 | 95.51 | 99.13(0.18) | 100.68(0.21) | 101.41(0.21) | 101.15 | 2.1 | | 12 | 50(0.7) | 50 | [9] | [22] | [-9] | 69 | 78 | CR | -0.2 | HoldShort | | (10) | 10 | -17 | -14 | -10 | 1.2,89 | 65 | | 27 | Jun/13 | 11 | 93.98 | 95.51 | 98.95(0.19) | 100.47(0.38) | 101.2(0.31) | 101.49 | 2.2 | | 12 | 50(2.5) | 50 | [9] | [31] | [-9] | 84 | 154 | CR | 0.2 | OpenShort | | (11) | 15 | -24 | -3 | -12 | 1.5,96 | 65 | | 28 | Jun/13 | 10 | 93.98 | 95.51 | 98.76(0.23) | 100.09(0.5) | 100.89(0.43) | 101.97 | 2.4 | | 12 | 47(5.8) | 50 | [11] | [40] | [2] | 99 | 214 | UT | 0.7 | OpenLong | | (12) | 21 | -4 | 3 | 20 | 2,99 | 65 | | 29 | Jun/13 | 9 | 93.98 | 95.51 | 98.53(0.19) | 99.59(0.46) | 100.46(0.37) | 102.05 | 2.4 | | 12 | 41(6.5) | 50 | [9] | [36] | [34] | 112 | 267 | UT | 1.1 | HoldLong? | | (11) | 18 | 82 | 6 | 20 | 2.5,99 | 65 | | 30 | Jun/12 | 15 | 93.53 | 94.48 | 98.34(0.11) | 99.13(0.36) | 100.09(0.13) | 100.42 | 2.3 | | 9 | 35(-1.7) | 50 | [5] | [20] | [7] | 93 | 137 | UT | 0.3 | HoldLong? | | (7) | 6 | 20 | -2 | 13 | 1.8,98 | 59 | | | | |
| 31 | Jun/12 | 14 | 93.53 | 94.48 | 98.23(0.2) | 98.77(0.28) | 99.96(0.22) | 100.03 | 2.2 | | 9 | 36(-0.6) | 50 | [10] | [24] | [3] | 91 | 40 | UT | 0.1 | HoldLong | | (5) | 11 | 4 | -4 | 20 | 1.7,98 | 59 | | 32 | Jun/12 | 13 | 93.53 | 94.48 | 98.03(0.22) | 98.49(0.21) | 99.74(0.46) | 99.95 | 2.2 | | 9 | 37(-1.1) | 50 | [11] | [34] | [2] | 94 | 99 | UT | 0.2 | HoldLong | | (10) | 22 | -7 | -1 | 20 | 1.8,99 | 59 | | 33 | Jun/12 | 12 | 93.53 | 94.48 | 97.81(0.25) | 98.28(0.26) | 99.28(0.57) | 100.08 | 2.2 | | 9 | 38(-0.5) | 50 | [12] | [41] | [9] | 100 | 128 | UT | 0.7 | CloseLong | | (13) | 28 | 7 | 9 | 20 | 2,100 | 59 | | 34 | Jun/12 | 11 | 93.53 | 94.48 | 97.57(0.25) | 98.03(0.25) | 98.72(0.55) | 99.95 | 2.2 | | 9 | 39(1.3) | 50 | [12] | [40] | [13] | 103 | 132 | UT | 1.1 | HoldLong | | (13) | 27 | 7 | 23 | 20 | 2.1,100 | 59 | | 35 | Jun/12 | 10 | 93.53 | 94.48 | 97.33(0.22) | 97.79(0.22) | 98.18(0.58) | 99.81 | 2.1 | | 9 | 37(2.7) | 50 | [11] | [40] | [28] | 98 | 179 | UT | 1.5 | OpenLong | | (13) | 28 | 48 | 25 | 20 | 2.2,93 | 59 | | | | |
| 36 | Jun/12 | 9 | 93.53 | 94.48 | 97.12(0.18) | 97.58(0.15) | 97.61(0.37) | 98.88 | 1.8 | | 9 | 35(1.4) | 50 | [9] | [28] | [28] | 74 | 97 | UT | 1.2 | OpenLong? | | (10) | 18 | 62 | 16 | 20 | 1.7,81 | 59 | | 37 | Jun/9 | 15 | 93.12 | 93.62 | 96.95(0.11) | 97.58(0) | 97.25(-0.04) | 97.68 | 1.8 | | 6 | 33(-7.4) | 50 | [5] | [3] | [10] | 35 | -34 | UT | 0.4 | OpenLong? | | (6) | -2 | 23 | 3 | 18 | 0.7,67 | 56 | | 38 | Jun/9 | 14 | 93.12 | 93.62 | 96.84(0.1) | 97.43(-0.05) | 97.29(-0.06) | 97.24 | 1.6 | | 6 | 41(-2.3) | 50 | [5] | [1] | [-2] | 22 | -70 | CR | -0 | HoldShort | | (5) | -3 | -3 | -7 | 0 | 0.4,62 | 56 | | 39 | Jun/9 | 13 | 93.12 | 93.62 | 96.74(0.13) | 97.48(-0.06) | 97.35(-0.04) | 97.29 | 1.7 | | 6 | 43(-2.5) | 50 | [6] | [2] | [5] | 27 | -74 | UT | -0.1 | OpenLong | | (6) | -2 | 22 | -12 | -2 | 0.5,64 | 56 | | 40 | Jun/9 | 12 | 93.12 | 93.62 | 96.61(0.1) | 97.54(-0.14) | 97.39(-0.17) | 96.86 | 1.5 | | 6 | 45(-2.8) | 35 | [5] | [-7] | [-9] | 26 | -108 | DR | -0.5 | OpenShort | | (6) | -8 | -16 | -10 | -19 | 0.2,71 | 56 | | | | |
| 41 | Jun/9 | 11 | 93.12 | 93.62 | 96.51(0.13) | 97.68(0.11) | 97.56(-0.05) | 97.17 | 1.6 | | 6 | 48(-2.4) | 30 | [6] | [6] | [-18] | 42 | -66 | CR | -0.3 | HoldShort | | (6) | -2 | -36 | -6 | -20 | 0.5,79 | 56 | | 42 | Jun/9 | 10 | 93.12 | 93.62 | 96.38(0.18) | 97.57(0.23) | 97.61(0.03) | 97.86 | 1.9 | | 6 | 51(-0.9) | 50 | [9] | [13] | [4] | 64 | -14 | UT | 0.2 | OpenLong | | (10) | 2 | 16 | 1 | -20 | 1.2,84 | 56 | | 43 | Jun/9 | 9 | 93.12 | 93.62 | 96.21(0.21) | 97.35(0.26) | 97.58(-0.03) | 97.55 | 1.8 | | 6 | 52(-3.2) | 50 | [10] | [11] | [-4] | 56 | -69 | CR | -0 | HoldShort? | | (9) | -2 | -1 | -3 | -20 | 1,81 | 56 | | 44 | Jun/8 | 15 | 92.9 | 92.77 | 96.01(0.26) | 97.1(0.24) | 97.61(-0.08) | 97.57 | 2.1 | | 3 | 55(-11.4) | 50 | [13] | [8] | [-2] | 59 | -108 | CR | -0 | HoldShort? | | (11) | -4 | 0 | -6 | -10 | 1.1,81 | 53 | | 45 | Jun/8 | 14 | 92.9 | 92.77 | 95.76(0.25) | 96.87(0.21) | 97.69(-0.13) | 97.57 | 2.1 | | 3 | 66(-4.2) | 50 | [12] | [5] | [0] | 62 | -78 | UT | -0.1 | OpenLong | | (14) | -6 | 5 | -9 | 5 | 1.2,82 | 53 | | | | |
| 46 | Jun/8 | 13 | 92.9 | 92.77 | 95.52(0.26) | 96.67(0.2) | 97.82(0.3) | 97.48 | 2 | | 3 | 70(-2.3) | 50 | [12] | [25] | [-4] | 65 | 37 | CR | -0.2 | HoldShort | | (14) | 14 | -9 | -11 | 13 | 1.2,85 | 53 | | 47 | Jun/8 | 12 | 92.9 | 92.77 | 95.27(0.25) | 96.48(0.23) | 97.53(0.42) | 97.65 | 2.1 | | 3 | 73(0.4) | 50 | [12] | [32] | [-2] | 76 | 112 | CR | 0.1 | OpenShort | | (14) | 20 | -7 | -12 | 20 | 1.4,91 | 53 | | 48 | Jun/8 | 11 | 92.9 | 92.77 | 95.03(0.26) | 96.26(0.28) | 97.12(0.56) | 97.79 | 2.2 | | 3 | 72(3.2) | 50 | [12] | [40] | [6] | 89 | 178 | UT | 0.4 | OpenLong | | (14) | 27 | -10 | 30 | 20 | 1.7,96 | 53 | | 49 | Jun/8 | 10 | 92.9 | 92.77 | 94.78(0.26) | 95.99(0.29) | 96.58(0.5) | 97.99 | 2.2 | | 3 | 69(3.9) | 50 | [12] | [37] | [9] | 99 | 214 | UT | 0.9 | OpenLong | | (14) | 24 | -8 | 33 | 20 | 2,99 | 53 | | 50 | Jun/8 | 9 | 92.9 | 92.77 | 94.53(0.31) | 95.71(0.39) | 96.1(0.62) | 98.15 | 2.3 | | 3 | 65(10.1) | 50 | [15] | [46] | [52] | 113 | 234 | UT | 1.4 | HoldLong? | | (16) | 30 | 111 | 38 | 20 | 2.5,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|