|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $75.0200 One month high (close): $81.7500
XLB Daily Change: -1.83% Daily StdDev 1.06% XLB EMA_5_Trend: 0.31% 10Minute StdDev: $0.6013
Latest Price : $80.25(-1.83%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 9 | 78.48 | 80.08 | 80.26(0.06) | 81.21(-0.07) | 81.19(-0.31) | 80.2 | 0.8 | | 16 | 52(-1) | 30 | [6] | [-29] | [-57] | 47 | -158 | DR | -0.9 | OpenShort? | | (9) | -29 | -146 | -13 | -20 | -0.1,99 | 69 | Sample size 2 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 80.26(hourly_sma_20 0.07%)
Down Forces:
Support Levels: 78.48(daily_ema_20 -2.14%)
Resistance Levels: 81.21(weak_hourly_sma_10 1.26%)
|
| | | 2 | Jun/16 | 14 | 78.38 | 79.92 | 80.21(0.16) | 81.27(0.14) | 81.44(0.05) | 81.56 | 1.6 | | 20 | 53(-2) | 50 | [15] | [20] | [3] | 80 | 12 | UT | 0.1 | HoldLong | | (13) | 5 | 10 | -1 | 0 | 1.2,100 | 78 | | 3 | Jun/16 | 13 | 78.38 | 79.92 | 80.08(0.11) | 81.16(0.27) | 81.4(0.1) | 81.47 | 1.5 | | 20 | 55(2.4) | 50 | [10] | [30] | [-4] | 80 | 78 | CR | 0.1 | OpenShort | | (14) | 9 | -2 | -4 | -20 | 1.2,100 | 78 | | 4 | Jun/16 | 12 | 78.38 | 79.92 | 79.99(0.11) | 80.94(0.28) | 81.32(0.09) | 81.49 | 1.5 | | 20 | 53(2.6) | 50 | [10] | [30] | [8] | 85 | 95 | UT | 0.2 | OpenLong | | (11) | 9 | 29 | -3 | -18 | 1.4,100 | 78 | | 5 | Jun/16 | 11 | 78.38 | 79.92 | 79.9(0.1) | 80.71(0.26) | 81.25(0.02) | 81.22 | 1.4 | | 20 | 50(2.3) | 50 | [9] | [22] | [-10] | 83 | 69 | CR | -0 | OpenShort | | (9) | 2 | -25 | -5 | -7 | 1.3,100 | 78 | | | | |
| 6 | Jun/16 | 10 | 78.38 | 79.92 | 79.82(0.14) | 80.5(0.35) | 81.23(0.14) | 81.46 | 1.5 | | 20 | 48(3.1) | 50 | [13] | [38] | [5] | 93 | 97 | UT | 0.2 | OpenLong | | (11) | 13 | 13 | -2 | 7 | 1.7,100 | 78 | | 7 | Jun/16 | 9 | 78.38 | 79.92 | 79.71(0.11) | 80.22(0.3) | 81.12(0.23) | 81.34 | 1.5 | | 20 | 45(4.3) | 50 | [10] | [44] | [8] | 95 | 143 | UT | 0.2 | OpenLong? | | (12) | 22 | 18 | -6 | 20 | 1.8,100 | 78 | | 8 | Jun/13 | 15 | 77.95 | 78.72 | 79.62(0.09) | 79.98(0.28) | 80.93(0.45) | 81.18 | 2 | | 11 | 41(-5.6) | 50 | [9] | [63] | [8] | 97 | 224 | UT | 0.3 | HoldLong? | | (9) | 43 | 14 | -3 | 20 | 1.9,99 | 67 | | 9 | Jun/13 | 14 | 77.95 | 78.72 | 79.55(0.08) | 79.76(0.26) | 80.57(0.47) | 81.05 | 1.9 | | 11 | 46(4.9) | 50 | [7] | [59] | [2] | 99 | 227 | UT | 0.6 | OpenLong | | (8) | 41 | -9 | 5 | 20 | 2,99 | 67 | | 10 | Jun/13 | 13 | 77.95 | 78.72 | 79.49(0.09) | 79.55(0.33) | 80.19(0.58) | 81.13 | 2 | | 11 | 41(8.5) | 50 | [8] | [72] | [24] | 113 | 265 | UT | 1.4 | HoldLong | | (8) | 50 | 32 | 38 | 20 | 2.5,100 | 67 | | | | |
| 11 | Jun/13 | 10 | 77.95 | 78.72 | 79.42(0.08) | 79.29(0.2) | 79.73(0.57) | 80.83 | 1.8 | | 11 | 33(6.3) | 50 | [7] | [65] | [27] | 107 | 242 | UT | 2.1 | HoldLong | | (5) | 50 | 38 | 46 | 20 | 2.7,89 | 67 | | 12 | Jun/13 | 9 | 77.95 | 78.72 | 79.36(0.06) | 79.13(0.16) | 79.28(0.32) | 80.48 | 1.6 | | 11 | 27(3.3) | 50 | [5] | [41] | [57] | 85 | 161 | UT | 2.8 | OpenLong? | | (4) | 28 | 130 | 43 | 20 | 2.6,70 | 67 | | 13 | Jun/12 | 15 | 77.81 | 78.18 | 79.31(0.03) | 79(-0.04) | 79.03(0.09) | 79.31 | 1 | | 6 | 23(-4.2) | 50 | [3] | [9] | [13] | -2 | -8 | UT | 0.7 | OpenLong? | | (0) | 8 | 18 | 25 | 20 | 0,48 | 54 | | 14 | Jun/12 | 14 | 77.81 | 78.18 | 79.29(0.04) | 79.03(-0.06) | 78.96(0.08) | 79.14 | 0.9 | | 6 | 28(-1.6) | 50 | [4] | [8] | [6] | -32 | -40 | UT | 0.5 | OpenLong | | (3) | 7 | 10 | 6 | 20 | -0.4,28 | 54 | | 15 | Jun/12 | 11 | 77.81 | 78.18 | 79.26(0.01) | 79.08(-0.08) | 78.9(0.06) | 79.05 | 0.9 | | 6 | 29(-0.9) | 50 | [1] | [5] | [18] | -44 | -24 | UT | 0.4 | OpenLong | | (3) | 5 | 48 | 4 | 14 | -0.5,19 | 54 | | | | |
| 16 | Jun/12 | 9 | 77.81 | 78.18 | 79.25(-0.01) | 79.14(-0.08) | 78.85(-0.16) | 78.62 | 0.6 | | 6 | 30(1.3) | -5 | [-1] | [-15] | [-18] | -76 | -111 | RG | -0.5 | Wait? | | (-1) | -14 | -43 | -9 | -20 | -1.5,12 | 54 | | 17 | Jun/9 | 15 | 77.74 | 77.87 | 79.25(0) | 79.2(-0.06) | 78.98(0.01) | 79.01 | 0.9 | | 4 | 29(-1.1) | 25 | [0] | [1] | [1] | -49 | -28 | UR | 0.1 | SmallShort? | | (0) | 1 | 5 | 1 | -6 | -0.6,16 | 50 | | 18 | Jun/9 | 14 | 77.74 | 77.87 | 79.26(0.01) | 79.25(-0.11) | 78.97(-0.18) | 78.96 | 0.9 | | 4 | 30(-0.8) | 25 | [1] | [-18] | [-1] | -55 | -95 | DR | -0 | OpenShort | | (0) | -16 | 9 | -19 | -4 | -0.7,13 | 50 | | 19 | Jun/9 | 13 | 77.74 | 77.87 | 79.25(-0.01) | 79.34(-0.13) | 79.11(-0.19) | 78.88 | 0.8 | | 4 | 31(0.5) | 15 | [-1] | [-20] | [-0] | -49 | -87 | RG | -0.5 | Wait | | (1) | -17 | 10 | -15 | -13 | -0.9,24 | 50 | | 20 | Jun/9 | 12 | 77.74 | 77.87 | 79.26(-0.03) | 79.44(-0.14) | 79.26(-0.24) | 78.79 | 0.8 | | 4 | 30(0.8) | -30 | [-3] | [-25] | [-26] | -51 | -90 | DT | -1.1 | OpenShort | | (-3) | -21 | -52 | -36 | -20 | -1.1,27 | 50 | | | | |
| 21 | Jun/9 | 10 | 77.74 | 77.87 | 79.28(0.04) | 79.55(-0.05) | 79.45(0.03) | 79.26 | 1.1 | | 4 | 29(-1.3) | 50 | [4] | [4] | [7] | 3 | -33 | UT | -0.5 | OpenLong | | (1) | 3 | 32 | -15 | -14 | -0,53 | 50 | | 22 | Jun/9 | 9 | 77.74 | 77.87 | 79.25(0.03) | 79.59(-0.05) | 79.43(-0.14) | 78.97 | 0.9 | | 4 | 31(-1.7) | -5 | [3] | [-11] | [-31] | -4 | -105 | DR | -1.1 | OpenShort? | | (3) | -12 | -75 | -17 | -20 | -0.7,64 | 50 | | 23 | Jun/8 | 15 | 77.67 | 77.56 | 79.23(0.08) | 79.63(0.11) | 79.54(-0.04) | 79.65 | 1.5 | | 3 | 32(-2) | 40 | [7] | [6] | [-1] | 56 | -40 | CR | 0.2 | HoldShort? | | (5) | -4 | -1 | 9 | -20 | 0.9,83 | 54 | | 24 | Jun/8 | 14 | 77.67 | 77.56 | 79.17(0.06) | 79.54(0.13) | 79.57(-0.05) | 79.66 | 1.5 | | 3 | 34(0.1) | 30 | [5] | [6] | [-2] | 49 | -10 | CR | 0.2 | HoldShort | | (8) | -4 | 1 | -5 | -15 | 1.1,71 | 54 | | 25 | Jun/8 | 13 | 77.67 | 77.56 | 79.12(0.08) | 79.44(0.11) | 79.61(-0.05) | 79.65 | 1.5 | | 3 | 34(0) | 50 | [7] | [5] | [12] | 46 | -19 | UT | 0.1 | OpenLong | | (5) | -4 | 47 | -16 | -9 | 1.1,68 | 54 | | | | |
| 26 | Jun/8 | 11 | 77.67 | 77.56 | 79.06(0.04) | 79.35(0.03) | 79.65(-0.16) | 79.22 | 1.1 | | 3 | 34(-1.3) | -5 | [3] | [-8] | [-17] | 30 | -58 | DR | -0.9 | OpenShort | | (4) | -13 | -33 | -24 | -17 | 0.3,72 | 54 | | 27 | Jun/8 | 9 | 77.67 | 77.56 | 79.03(0.06) | 79.33(0.09) | 79.78(0.08) | 79.52 | 1.4 | | 3 | 36(0.4) | 20 | [5] | [15] | [-13] | 65 | 22 | CR | -0.5 | HoldShort? | | (5) | 7 | -33 | -15 | 6 | 1,90 | 54 | | 28 | Jun/7 | 15 | 77.61 | 77.2 | 78.98(0.09) | 79.26(0.13) | 79.72(0.28) | 79.82 | 1.7 | | 0 | 35(0.8) | 45 | [8] | [34] | [0] | 94 | 91 | UT | 0.2 | HoldLong? | | (8) | 24 | -4 | 1 | 20 | 1.8,99 | 57 | | 29 | Jun/7 | 14 | 77.61 | 77.2 | 78.91(0.11) | 79.16(0.09) | 79.5(0.3) | 79.86 | 1.7 | | 0 | 34(2.2) | 50 | [9] | [34] | [9] | 103 | 87 | UT | 0.8 | HoldLong | | (8) | 25 | 4 | 23 | 20 | 2.1,100 | 57 | | 30 | Jun/7 | 12 | 77.61 | 77.2 | 78.82(0.13) | 79.09(0.1) | 79.26(0.28) | 79.83 | 1.7 | | 0 | 32(0.1) | 50 | [11] | [33] | [11] | 110 | 73 | UT | 1.4 | CloseLong | | (10) | 24 | 5 | 36 | 20 | 2.4,100 | 57 | | | | |
| 31 | Jun/7 | 11 | 77.61 | 77.2 | 78.72(0.25) | 79.01(0.16) | 79.04(0.25) | 79.78 | 1.7 | | 0 | 32(-17.9) | 50 | [21] | [36] | [24] | 92 | -50 | UT | 1.8 | HoldLong | | (12) | 21 | 52 | 26 | 20 | 2.5,79 | 57 | | 32 | Jun/7 | 9 | 77.61 | 77.2 | 78.52(0.19) | 78.88(0.08) | 78.84(0.04) | 79.31 | 1.3 | | 0 | 50(-12.7) | 50 | [16] | [14] | [22] | 34 | -73 | UT | 0.7 | OpenLong? | | (19) | 3 | 62 | -1 | 16 | 1.2,54 | 57 | | 33 | Jun/6 | 14 | 77.53 | 76.87 | 78.37(0.18) | 78.82(0.03) | 78.84(0) | 78.75 | 1 | | -4 | 63(-16.8) | 25 | [15] | [6] | [0] | 2 | -122 | UT | -0.1 | OpenLong | | (16) | 0 | 12 | -17 | -10 | 0.5,39 | 57 | | 34 | Jun/6 | 13 | 77.53 | 76.87 | 78.23(0.17) | 78.82(0) | 78.81(-0.15) | 78.64 | 0.9 | | -4 | 79(-9.2) | 0 | [14] | [-8] | [-8] | 13 | -147 | DR | -0.2 | OpenShort | | (16) | -13 | -11 | -17 | -14 | 0.4,53 | 57 | | 35 | Jun/6 | 12 | 77.53 | 76.87 | 78.1(0.18) | 78.8(0.03) | 78.93(-0.06) | 78.74 | 1 | | -4 | 89(-7.5) | -5 | [15] | [1] | [-11] | 36 | -106 | CR | -0.2 | HoldShort | | (16) | -5 | -24 | -11 | -11 | 0.6,71 | 57 | | | | |
| 36 | Jun/6 | 11 | 77.53 | 76.87 | 77.96(0.23) | 78.78(0.06) | 78.98(0.09) | 78.95 | 1.2 | | -4 | 96(-6.8) | 25 | [19] | [16] | [-2] | 54 | -67 | CR | -0 | HoldShort | | (19) | 8 | -4 | -10 | 5 | 0.8,84 | 57 | | 37 | Jun/6 | 10 | 77.53 | 76.87 | 77.78(0.24) | 78.73(0.08) | 78.91(0.13) | 78.98 | 1.2 | | -4 | 103(-6.4) | 45 | [20] | [20] | [8] | 65 | -47 | UT | 0.1 | OpenLong | | (20) | 11 | 26 | -5 | 6 | 1,90 | 57 | | 38 | Jun/6 | 9 | 77.53 | 76.87 | 77.59(0.22) | 78.67(0.01) | 78.81(0.03) | 78.74 | 1 | | -4 | 109(-7) | -10 | [18] | [8] | [-19] | 68 | -52 | CR | -0.1 | HoldShort? | | (20) | 3 | -54 | -3 | -3 | 0.9,95 | 57 | | 39 | Jun/5 | 14 | 77.53 | 76.75 | 77.42(0.26) | 78.66(0.14) | 78.79(0.17) | 79.22 | 1.4 | | -6 | 116(1.9) | 45 | [22] | [26] | [11] | 83 | 23 | UT | 0.3 | OpenLong | | (25) | 14 | 26 | 2 | 20 | 1.3,100 | 47 | | 40 | Jun/5 | 12 | 77.53 | 76.75 | 77.22(0.25) | 78.55(0.15) | 78.66(0.1) | 78.98 | 1.2 | | -6 | 114(-0.7) | 40 | [21] | [20] | [11] | 79 | 18 | UT | 0.2 | HoldLong | | (22) | 8 | 30 | 0 | 9 | 1.2,99 | 47 | | | | |
| 41 | Jun/5 | 11 | 77.53 | 76.75 | 77.03(0.25) | 78.43(0.35) | 78.58(0.04) | 78.71 | 0.9 | | -6 | 115(-0.4) | 25 | [21] | [23] | [2] | 77 | -7 | UT | 0.1 | HoldLong | | (22) | 3 | 19 | -4 | -20 | 1.2,97 | 47 | | 42 | Jun/5 | 10 | 77.53 | 76.75 | 76.84(0.22) | 78.16(0.3) | 78.55(-0.01) | 78.54 | 0.8 | | -6 | 116(-1) | 15 | [18] | [16] | [-1] | 77 | 10 | CR | -0 | OpenShort | | (20) | -1 | 7 | -4 | -20 | 1.2,97 | 47 | | 43 | Jun/5 | 9 | 77.53 | 76.75 | 76.67(0.25) | 77.93(0.33) | 78.56(0.04) | 78.48 | 0.8 | | -6 | 117(1.7) | 5 | [21] | [22] | [-9] | 78 | 13 | CR | -0.1 | OpenShort? | | (22) | 3 | -19 | -7 | -16 | 1.2,98 | 47 | | 44 | Jun/2 | 15 | 77.57 | 76.72 | 76.48(0.24) | 77.67(0.35) | 78.53(0.13) | 78.65 | 0.8 | | -6 | 115(9.4) | 35 | [20] | [31] | [5] | 88 | 85 | UT | 0.1 | OpenLong? | | (23) | 11 | 13 | -5 | 13 | 1.5,100 | | | 45 | Jun/2 | 14 | 77.57 | 76.72 | 76.3(0.18) | 77.4(0.35) | 78.43(0.2) | 78.53 | 0.7 | | -6 | 105(7.3) | 30 | [15] | [35] | [1] | 90 | 170 | UT | 0.1 | OpenLong | | (22) | 16 | -3 | -8 | 20 | 1.6,100 | | | | | |
| 46 | Jun/2 | 13 | 77.57 | 76.72 | 76.16(0.18) | 77.13(0.39) | 78.27(0.64) | 78.55 | 0.7 | | -6 | 98(9.3) | 45 | [15] | [72] | [5] | 98 | 292 | UT | 0.2 | OpenLong | | (16) | 52 | 9 | -8 | 20 | 1.9,100 | | | 47 | Jun/2 | 12 | 77.57 | 76.72 | 76.02(0.2) | 76.83(0.41) | 77.77(0.6) | 78.47 | 0.7 | | -6 | 89(10.3) | 45 | [16] | [70] | [5] | 103 | 273 | UT | 0.6 | HoldLong | | (18) | 49 | 4 | -10 | 20 | 2.1,100 | | | 48 | Jun/2 | 11 | 77.57 | 76.72 | 75.87(0.18) | 76.52(0.45) | 77.31(0.66) | 78.44 | 0.7 | | -6 | 79(14.6) | 45 | [15] | [76] | [22] | 113 | 326 | UT | 1.1 | HoldLong | | (18) | 54 | 29 | 38 | 20 | 2.5,100 | | | 49 | Jun/2 | 10 | 77.57 | 76.72 | 75.73(0.17) | 76.18(0.4) | 76.8(0.58) | 78.18 | 0.5 | | -6 | 64(16.8) | 45 | [14] | [67] | [32] | 121 | 297 | UT | 1.6 | HoldLong | | (17) | 47 | 52 | 40 | 20 | 2.9,98 | | | 50 | Jun/2 | 9 | 77.57 | 76.72 | 75.6(0.15) | 75.88(0.33) | 76.36(0.47) | 77.72 | 0.1 | | -6 | 47(17.3) | 45 | [12] | [55] | [79] | 133 | 249 | UT | 2.2 | HoldLong? | | (13) | 38 | 193 | 44 | 20 | 3.4,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|