|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $146.0600 One month high (close): $157.7300
WMT Daily Change: -0.88% Daily StdDev 0.74% WMT EMA_5_Trend: 0.14% 10Minute StdDev: $1.0668
Latest Price : $154.16(-0.88%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($1.1) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.8)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 9 | 150.57 | 153.31 | 155.12(0.06) | 156.06(-0.02) | 155.95(-0.18) | 154.94 | 1.2 | | 20 | 34(-2.3) | 40 | [8] | [-20] | [-36] | 47 | -114 | DR | -0.8 | OpenShort? | | (7) | -24 | -93 | -8 | -20 | -0.1,99 | 77 | Sample size 2 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.85%(50%)
Daily Trend: %
Up Forces: 155.12(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 153.31(daily_ema_10 -1.05%) 150.57(daily_ema_20 -2.82%)
Resistance Levels: 156.06(weak_hourly_sma_10 0.72%)
|
| | | 2 | Jun/16 | 15 | 150.41 | 152.8 | 155.02(0.1) | 156.09(0.04) | 156.23(-0.15) | 156 | 1.6 | | 23 | 36(-3.5) | 50 | [14] | [-8] | [-5] | 33 | -76 | DR | -0.2 | OpenShort? | | (14) | -20 | -7 | -13 | -10 | 0.8,63 | 84 | | 3 | Jun/16 | 14 | 150.41 | 152.8 | 154.87(0.1) | 156.02(0.12) | 156.46(-0.18) | 156.08 | 1.7 | | 23 | 39(-0.9) | 50 | [14] | [-7] | [-13] | 51 | -63 | DR | -0.3 | OpenShort | | (14) | -24 | -27 | -11 | -20 | 0.9,78 | 84 | | 4 | Jun/16 | 13 | 150.41 | 152.8 | 154.71(0.15) | 155.84(0.12) | 156.74(0.2) | 156.4 | 1.8 | | 23 | 40(-2.5) | 50 | [20] | [46] | [1] | 70 | 11 | UT | -0.2 | OpenLong | | (16) | 27 | 8 | -10 | 1 | 1.2,90 | 84 | | 5 | Jun/16 | 12 | 150.41 | 152.8 | 154.48(0.13) | 155.65(0.14) | 156.43(0.15) | 156.31 | 1.7 | | 23 | 43(-0.8) | 50 | [18] | [40] | [-3] | 72 | 29 | CR | -0.1 | HoldShort | | (22) | 20 | -3 | -14 | -3 | 1.3,89 | 84 | | | | |
| 6 | Jun/16 | 11 | 150.41 | 152.8 | 154.28(0.16) | 155.43(0.17) | 156.19(0.14) | 156.34 | 1.7 | | 23 | 44(-1.1) | 50 | [22] | [42] | [-21] | 85 | 7 | CR | 0.1 | OpenShort | | (19) | 19 | -67 | 5 | 7 | 1.4,100 | 84 | | 7 | Jun/16 | 10 | 150.41 | 152.8 | 154.04(0.2) | 155.16(0.21) | 155.97(0.24) | 157.11 | 2 | | 23 | 45(1.8) | 50 | [27] | [60] | [-8] | 100 | 62 | TP | 0.7 | OpenShort | | (26) | 32 | -37 | 7 | 20 | 2,100 | 84 | | 8 | Jun/16 | 9 | 150.41 | 152.8 | 153.74(0.22) | 154.84(0.25) | 155.6(0.43) | 157.54 | 2.1 | | 23 | 43(5.1) | 50 | [30] | [89] | [86] | 115 | 139 | UT | 1.3 | HoldLong? | | (29) | 58 | 236 | 10 | 20 | 2.6,100 | 84 | | 9 | Jun/13 | 15 | 149.64 | 150.9 | 153.41(0.13) | 154.46(0.08) | 154.93(0.01) | 154.87 | 2.1 | | 16 | 38(-17.4) | 50 | [18] | [18] | [-6] | 69 | -26 | CR | -0 | HoldShort? | | (18) | 1 | -14 | -7 | -2 | 1.1,91 | 76 | | 10 | Jun/13 | 14 | 149.64 | 150.9 | 153.21(0.17) | 154.34(0.1) | 154.91(0.15) | 155.02 | 2.1 | | 16 | 55(-3) | 50 | [24] | [41] | [-6] | 79 | -16 | CR | 0.1 | OpenShort | | (22) | 21 | -21 | 1 | 10 | 1.3,96 | 76 | | | | |
| 11 | Jun/13 | 13 | 149.64 | 150.9 | 152.95(0.18) | 154.18(0.15) | 154.68(0.22) | 155.25 | 2.2 | | 16 | 58(-1.4) | 50 | [25] | [55] | [0] | 86 | 21 | UT | 0.4 | HoldLong | | (25) | 31 | -4 | 0 | 18 | 1.6,96 | 76 | | 12 | Jun/13 | 12 | 149.64 | 150.9 | 152.68(0.18) | 153.95(0.16) | 154.34(0.19) | 155.3 | 2.2 | | 16 | 60(0.3) | 50 | [25] | [51] | [35] | 89 | 34 | UT | 0.6 | HoldLong | | (25) | 27 | 96 | 3 | 20 | 1.7,96 | 76 | | 13 | Jun/13 | 10 | 149.64 | 150.9 | 152.41(0.14) | 153.71(0.07) | 154.05(0.03) | 154.22 | 1.8 | | 16 | 59(-2) | 50 | [20] | [21] | [-10] | 76 | -16 | CR | 0.1 | OpenShort | | (21) | 4 | -32 | -0 | 5 | 1.2,96 | 76 | | 14 | Jun/13 | 9 | 149.64 | 150.9 | 152.19(0.16) | 153.6(0.19) | 154(0.15) | 154.58 | 1.9 | | 16 | 61(-0.3) | 50 | [23] | [47] | [17] | 85 | 34 | UT | 0.4 | HoldLong? | | (22) | 21 | 49 | -1 | 4 | 1.5,97 | 76 | | 15 | Jun/12 | 15 | 149.43 | 149.97 | 151.94(0.15) | 153.31(0.12) | 153.77(0.06) | 154.02 | 2 | | 9 | 62(-8.4) | 50 | [21] | [28] | [12] | 80 | 1 | UT | 0.2 | HoldLong? | | (22) | 9 | 34 | -3 | 8 | 1.3,97 | 71 | | | | |
| 16 | Jun/12 | 14 | 149.43 | 149.97 | 151.71(0.14) | 153.12(0.14) | 153.68(0.08) | 153.63 | 1.9 | | 9 | 70(-0.2) | 50 | [20] | [32] | [-10] | 77 | 7 | CR | -0 | OpenShort | | (21) | 11 | -26 | -4 | -8 | 1.2,97 | 71 | | 17 | Jun/12 | 11 | 149.43 | 149.97 | 151.5(0.16) | 152.91(0.18) | 153.56(0.12) | 153.93 | 2 | | 9 | 70(0.7) | 50 | [23] | [41] | [3] | 87 | 26 | UT | 0.2 | HoldLong | | (21) | 17 | 10 | -4 | 10 | 1.5,99 | 71 | | 18 | Jun/12 | 9 | 149.43 | 149.97 | 151.26(0.17) | 152.64(0.18) | 153.37(0.12) | 153.83 | 2 | | 9 | 70(1.6) | 50 | [24] | [41] | [11] | 89 | 26 | UT | 0.3 | OpenLong? | | (23) | 17 | 32 | -2 | 14 | 1.6,99 | 71 | | 19 | Jun/9 | 15 | 149.33 | 149.18 | 151.01(0.14) | 152.37(0.2) | 153.19(0.22) | 153.47 | 1.9 | | 3 | 68(-0.3) | 50 | [20] | [55] | [-2] | 89 | 72 | CR | 0.2 | OpenShort? | | (22) | 31 | -7 | -3 | 12 | 1.6,99 | 60 | | 20 | Jun/9 | 14 | 149.33 | 149.18 | 150.8(0.15) | 152.07(0.23) | 152.85(0.2) | 153.54 | 2 | | 3 | 68(5.2) | 50 | [21] | [55] | [16] | 98 | 77 | UT | 0.5 | OpenLong | | (21) | 28 | 45 | -3 | 19 | 1.9,100 | 60 | | | | |
| 21 | Jun/9 | 13 | 149.33 | 149.18 | 150.58(0.11) | 151.72(0.2) | 152.55(0.19) | 153.03 | 1.7 | | 3 | 63(4.9) | 50 | [16] | [50] | [3] | 95 | 96 | UT | 0.4 | OpenLong | | (18) | 27 | 4 | 1 | 16 | 1.8,100 | 60 | | 22 | Jun/9 | 12 | 149.33 | 149.18 | 150.41(0.11) | 151.42(0.21) | 152.26(0.23) | 152.98 | 1.7 | | 3 | 58(6.5) | 50 | [16] | [56] | [3] | 99 | 116 | UT | 0.6 | OpenLong | | (15) | 32 | 5 | -5 | 20 | 2.1,96 | 60 | | 23 | Jun/9 | 10 | 149.33 | 149.18 | 150.25(0.11) | 151.1(0.21) | 151.91(0.24) | 152.92 | 1.7 | | 3 | 52(8.3) | 50 | [16] | [57] | [38] | 106 | 128 | UT | 0.9 | HoldLong | | (15) | 34 | 104 | -1 | 20 | 2.4,96 | 60 | | 24 | Jun/9 | 9 | 149.33 | 149.18 | 150.09(0.06) | 150.79(0.15) | 151.54(0.16) | 151.76 | 1.1 | | 3 | 43(3.8) | 45 | [9] | [40] | [-12] | 91 | 89 | CR | 0.2 | OpenShort? | | (10) | 23 | -34 | -6 | 11 | 1.8,96 | 60 | | 25 | Jun/8 | 15 | 149.29 | 148.47 | 150(0.07) | 150.56(0.18) | 151.3(0.28) | 152.14 | 1.3 | | -3 | 40(7.6) | 50 | [10] | [58] | [23] | 113 | 139 | UT | 1 | HoldLong? | | (11) | 39 | 58 | 2 | 20 | 2.5,100 | 48 | | | | |
| 26 | Jun/8 | 14 | 149.29 | 148.47 | 149.89(0.03) | 150.29(0.13) | 150.88(0.21) | 151.51 | 1 | | -3 | 32(3.8) | 30 | [4] | [43] | [12] | 110 | 133 | UT | 0.9 | HoldLong | | (7) | 30 | 26 | 6 | 20 | 2.4,100 | 48 | | 27 | Jun/8 | 13 | 149.29 | 148.47 | 149.84(0.02) | 150.09(0.14) | 150.57(0.19) | 151.23 | 0.9 | | -3 | 28(2.7) | 25 | [3] | [41] | [10] | 108 | 118 | UT | 1.1 | HoldLong | | (4) | 27 | 15 | 16 | 20 | 2.3,100 | 48 | | 28 | Jun/8 | 12 | 149.29 | 148.47 | 149.81(0.07) | 149.88(0.15) | 150.29(0.17) | 151.07 | 0.8 | | -3 | 25(2.2) | 50 | [10] | [40] | [22] | 108 | 52 | UT | 1.4 | HoldLong | | (1) | 24 | 49 | 23 | 20 | 2.3,100 | 48 | | 29 | Jun/8 | 11 | 149.29 | 148.47 | 149.7(0.06) | 149.65(0.08) | 150.04(0.14) | 150.53 | 0.6 | | -3 | 23(-0.6) | 50 | [9] | [31] | [19] | 92 | 34 | UT | 1 | HoldLong | | (8) | 20 | 40 | 23 | 20 | 1.7,99 | 48 | | 30 | Jun/8 | 9 | 149.29 | 148.47 | 149.61(0.06) | 149.53(0.06) | 149.83(0.09) | 150.1 | 0.4 | | -3 | 24(-2.2) | 50 | [9] | [22] | [9] | 59 | -9 | UT | 0.5 | OpenLong? | | (7) | 13 | 15 | 16 | 13 | 1,84 | 48 | | | | |
| 31 | Jun/7 | 15 | 149.27 | 147.97 | 149.52(0.06) | 149.44(0.02) | 149.7(0.05) | 149.94 | 0.3 | | -10 | 26(-2.8) | 5 | [9] | [11] | [7] | 40 | -20 | RG | 0.4 | Wait? | | (7) | 7 | 10 | 15 | 20 | 0.8,70 | 50 | | 32 | Jun/7 | 14 | 149.27 | 147.97 | 149.43(0.04) | 149.41(0.01) | 149.62(0.11) | 149.83 | 0.3 | | -10 | 29(-1.3) | 5 | [6] | [19] | [3] | 23 | 17 | RG | 0.3 | Wait | | (8) | 16 | 1 | 7 | 16 | 0.6,58 | 50 | | 33 | Jun/7 | 12 | 149.27 | 147.97 | 149.37(0.05) | 149.41(0) | 149.46(0.13) | 149.82 | 0.3 | | -10 | 30(-1.1) | 20 | [7] | [21] | [14] | 11 | 12 | UT | 0.5 | OpenLong | | (7) | 19 | 36 | 4 | 19 | 0.7,43 | 50 | | 34 | Jun/7 | 11 | 149.27 | 147.97 | 149.29(0.05) | 149.39(-0.01) | 149.27(0.07) | 149.43 | 0.1 | | -10 | 31(-1.5) | 0 | [7] | [12] | [0] | -4 | -24 | RG | 0.2 | Wait | | (4) | 10 | -4 | 4 | 7 | 0.2,41 | 50 | | 35 | Jun/7 | 9 | 149.27 | 147.97 | 149.22(0.07) | 149.41(-0.05) | 149.16(-0.01) | 149.47 | 0.1 | | -10 | 33(-5.7) | 5 | [10] | [-2] | [-0] | 1 | -56 | RG | 0.4 | Wait? | | (7) | -1 | -5 | 5 | 8 | 0.4,41 | 50 | | | | |
| 36 | Jun/6 | 15 | 149.4 | 147.78 | 149.12(0.07) | 149.49(-0.07) | 149.18(-0.02) | 149.53 | 0.1 | | -11 | 38(-0.6) | 15 | [10] | [-5] | [16] | -1 | -48 | RG | 0.4 | Wait? | | (11) | -3 | 45 | -4 | 15 | 0.5,37 | 48 | | 37 | Jun/6 | 14 | 149.4 | 147.78 | 149.02(0.05) | 149.6(-0.1) | 149.21(-0.08) | 149.04 | -0.2 | | -11 | 39(-2) | -20 | [7] | [-16] | [2] | -15 | -71 | RG | -0.2 | Wait | | (7) | -11 | 12 | -13 | -3 | 0,35 | 48 | | 38 | Jun/6 | 13 | 149.4 | 147.78 | 148.95(0.05) | 149.75(0.01) | 149.33(-0.13) | 148.9 | -0.2 | | -11 | 41(-3) | -50 | [7] | [-15] | [-16] | -13 | -83 | DR | -0.5 | OpenShort | | (7) | -18 | -27 | -19 | -20 | -0.1,40 | 48 | | 39 | Jun/6 | 12 | 149.4 | 147.78 | 148.87(0.07) | 149.74(0.03) | 149.52(-0.11) | 149.2 | -0.1 | | -11 | 44(-3.6) | -15 | [10] | [-10] | [-5] | 12 | -79 | DR | -0.3 | OpenShort | | (10) | -15 | -1 | -12 | -20 | 0.3,54 | 48 | | 40 | Jun/6 | 11 | 149.4 | 147.78 | 148.76(0.1) | 149.7(0.06) | 149.68(-0.08) | 149.22 | -0.1 | | -11 | 48(-4.5) | -45 | [14] | [-3] | [-19] | 23 | -92 | DR | -0.4 | OpenShort | | (11) | -11 | -42 | -12 | -20 | 0.4,63 | 48 | | | | |
| 41 | Jun/6 | 10 | 149.4 | 147.78 | 148.61(0.11) | 149.61(0.11) | 149.8(-0.12) | 149.69 | 0.1 | | -11 | 52(-2.3) | -15 | [15] | [-5] | [-1] | 44 | -72 | DR | -0.1 | OpenShort | | (15) | -17 | 7 | -10 | -19 | 0.9,71 | 48 | | 42 | Jun/6 | 9 | 149.4 | 147.78 | 148.45(0.09) | 149.45(0.07) | 149.98(-0.13) | 149.61 | 0.1 | | -11 | 54(-0.7) | -35 | [13] | [-10] | [-10] | 49 | -44 | DR | -0.3 | OpenShort? | | (15) | -18 | -22 | -12 | -7 | 0.9,76 | 48 | | 43 | Jun/5 | 14 | 149.53 | 147.62 | 148.32(0.1) | 149.34(0.09) | 150.18(0.13) | 149.85 | 0.1 | | -14 | 55(2.7) | -5 | [14] | [28] | [-4] | 60 | 31 | CR | -0.3 | HoldShort | | (14) | 18 | -5 | -16 | 3 | 1.2,80 | 40 | | 44 | Jun/5 | 12 | 149.53 | 147.62 | 148.17(0.11) | 149.2(0.11) | 149.98(0.17) | 149.91 | 0.2 | | -14 | 52(1.5) | 0 | [15] | [35] | [-5] | 73 | 51 | CR | -0.1 | HoldShort | | (15) | 24 | -7 | -17 | 7 | 1.4,88 | 40 | | 45 | Jun/5 | 11 | 149.53 | 147.62 | 148.01(0.11) | 149.03(0.18) | 149.73(0.19) | 149.98 | 0.2 | | -14 | 51(1.6) | -15 | [15] | [43] | [-19] | 84 | 67 | CR | 0.2 | OpenShort | | (15) | 26 | -56 | -3 | 7 | 1.6,94 | 40 | | | | |
| 46 | Jun/5 | 10 | 149.53 | 147.62 | 147.85(0.13) | 148.76(0.22) | 149.44(0.36) | 150.59 | 0.4 | | -14 | 49(8.2) | 25 | [18] | [70] | [6] | 108 | 149 | UT | 1 | HoldLong | | (19) | 50 | 4 | 8 | 20 | 2.3,100 | 40 | | 47 | Jun/5 | 9 | 149.53 | 147.62 | 147.66(0.14) | 148.43(0.19) | 148.9(0.26) | 150.55 | 0.4 | | -14 | 41(7.6) | 25 | [19] | [54] | [60] | 123 | 124 | UT | 1.7 | HoldLong? | | (16) | 36 | 158 | 14 | 20 | 2.9,100 | 40 | | 48 | Jun/2 | 15 | 149.61 | 147.59 | 147.45(0.12) | 148.15(0.11) | 148.51(0.07) | 148.84 | -0.3 | | -16 | 34(-2.1) | 15 | [17] | [20] | [11] | 92 | -14 | UT | 0.4 | HoldLong? | | (12) | 10 | 14 | 31 | 11 | 1.7,99 | | | 49 | Jun/2 | 14 | 149.61 | 147.59 | 147.27(0.08) | 147.99(0.12) | 148.41(0.06) | 148.69 | -0.4 | | -16 | 36(1.7) | 15 | [11] | [18] | [13] | 84 | 33 | UT | 0.3 | OpenLong | | (16) | 9 | 25 | 28 | 5 | 1.6,94 | | | 50 | Jun/2 | 13 | 149.61 | 147.59 | 147.15(0.07) | 147.81(0.14) | 148.32(0.16) | 148.42 | -0.5 | | -16 | 34(1) | 35 | [10] | [33] | [14] | 82 | 59 | UT | 0.1 | OpenLong | | (10) | 23 | 27 | 27 | 3 | 1.5,94 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|