VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $27.3000 One month high (close): $37.9600

VXX Daily Change: 0.18% Daily StdDev 3.11% VXX EMA_5_Trend: -0.71% 10Minute StdDev: $0.2519

Latest Price : $27.35(0.18%)

Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.2

Sample size 14 Avg positive next hour return: 0.25%(43%) Avg negative next hour return: -0.57%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	9	31.6	28.43	28.12(-0.14)	27.85(-0.32)	27.51(-0.33)	27.42	-1.2	-33	11(1)	-50	[-5]	[-17]	[3]	2	490	DP	-0.2	OpenShort?	(-1)	-11	-2	37	-20	-1.8,97	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.85(hourly_sma_10 1.57%) 28.12(hourly_sma_20 2.55%) 28.43(daily_ema_10 3.68%) 31.6(daily_ema_20 15.24%)

2	Jun/16	15	31.98	28.8	28.16(-0.14)	27.94(-0.25)	27.6(-0.4)	27.59	-1.2	-31	10(0.5)	-50	[-5]	[-18]	[-3]	-86	307	DT	-0	HoldShort?	(-0)	-13	1	3	-20	-1.6,4	4
3	Jun/16	14	31.98	28.8	28.2(-0.18)	28.01(-0.36)	27.71(-0.54)	27.52	-1.2	-31	9(1.1)	-50	[-5]	[-23]	[-7]	-102	264	DT	-0.6	HoldShort	(-1)	-16	-0	-14	-20	-2.1,1	4
4	Jun/16	13	31.98	28.8	28.25(-0.18)	28.11(-0.28)	27.86(-0.5)	27.54	-1.2	-31	8(1)	-50	[-5]	[-20]	[-11]	-109	373	DT	-1.1	CloseShort	(-1)	-14	0	-30	-20	-2.4,1	4
5	Jun/16	12	31.98	28.8	28.3(-0.21)	28.19(-0.21)	28(-0.71)	27.5	-1.2	-31	7(2.3)	-50	[-6]	[-26]	[-18]	-95	109	DT	-2	OpenShort	(-1)	-21	-3	-41	-20	-3.1,33	4

6	Jun/16	11	31.98	28.8	28.36(-0.04)	28.25(-0.21)	28.2(-0.28)	27.84	-1.1	-31	5(0.8)	-50	[-1]	[-12]	[-9]	-59	-490	DT	-2.1	OpenShort	(-0)	-8	-3	-16	-20	-3,66	4
7	Jun/16	10	31.98	28.8	28.36(0)	28.31(-0.18)	28.28(-0.18)	28.15	-1.1	-31	4(0)	-50	[0]	[-8]	[-3]	-19	-587	DR	-0.9	OpenShort	(0)	-5	-1	-9	-14	-1.5,69	4
8	Jun/16	9	31.98	28.8	28.37(0.04)	28.36(-0.04)	28.33(-0.11)	28.24	-1	-31	4(-0.2)	-45	[1]	[-4]	[1]	27	-828	RG	-0.6	Wait?	(0)	-3	-1	9	-7	-0.9,99	4
9	Jun/13	15	32.91	29.88	28.37(0)	28.36(0)	28.36(-0.07)	28.3	-1.3	-27	4(-0.4)	-50	[0]	[-2]	[-3]	-12	-214	DR	-0.4	OpenShort?	(0)	-2	-1	-5	-18	-0.4,48	16
10	Jun/13	14	32.91	29.88	28.36(0.07)	28.37(-0.07)	28.38(0.25)	28.41	-1.3	-27	5(-0.3)	-30	[2]	[6]	[3]	8	-58	RG	0.2	Wait	(0)	7	1	-0	20	0.3,50	16

11	Jun/13	13	32.91	29.88	28.34(0.04)	28.39(0.04)	28.31(-0.11)	28.33	-1.3	-27	5(-0.1)	-50	[1]	[-3]	[-1]	1	-738	DR	0.1	OpenShort	(0)	-3	0	3	-18	-0.1,53	16
12	Jun/13	12	32.91	29.88	28.34(0)	28.38(-0.07)	28.34(-0.18)	28.32	-1.3	-27	5(-0.1)	-50	[0]	[-6]	[1]	2	-466	DP	-0.1	OpenShort	(0)	-5	-1	8	-4	-0.1,54	16
13	Jun/13	11	32.91	29.88	28.33(-0.04)	28.4(0.04)	28.39(0.11)	28.46	-1.3	-27	5(-0.5)	-50	[-1]	[3]	[-1]	9	789	RG	0.4	Wait	(0)	3	1	-8	0	0.7,41	16
14	Jun/13	10	32.91	29.88	28.34(-0.11)	28.39(-0.11)	28.36(-0.04)	28.34	-1.3	-27	6(-1.1)	-50	[-3]	[-4]	[0]	-7	1049	DT	-0.1	OpenShort	(-0)	-1	2	-10	11	0,43	16
15	Jun/13	9	32.91	29.88	28.37(-0.14)	28.42(-0.14)	28.37(-0.35)	28.12	-1.4	-27	7(-0.5)	-50	[-4]	[-13]	[-5]	-22	455	DT	-1.1	OpenShort?	(-1)	-10	-3	-9	-20	-1.1,56	16

16	Jun/12	15	33.32	30.48	28.41(-0.11)	28.46(0.11)	28.47(0.18)	28.47	-1.4	-26	7(-1.2)	-50	[-3]	[5]	[1]	33	1652	UR	0	SmallShort?	(-0)	5	-0	18	-20	0.2,78	21
17	Jun/12	14	33.32	30.48	28.44(-0.14)	28.43(0.14)	28.42(0.04)	28.52	-1.4	-26	8(-1.4)	-50	[-4]	[2]	[1]	23	1624	UR	0.3	SmallShort	(-0)	1	1	8	-7	0.3,65	21
18	Jun/12	13	33.32	30.48	28.48(-0.14)	28.39(0.11)	28.42(0)	28.43	-1.4	-26	10(-1.1)	-50	[-4]	[-0]	[2]	4	1457	UR	0.1	SmallShort	(-0)	0	1	15	-7	-0.1,56	21
19	Jun/12	11	33.32	30.48	28.52(-0.11)	28.36(0.07)	28.41(-0.18)	28.33	-1.5	-26	11(-0.3)	-50	[-3]	[-5]	[-3]	-20	591	DT	-0.2	OpenShort	(-1)	-5	-2	-0	-20	-0.5,43	21
20	Jun/12	9	33.32	30.48	28.55(-0.07)	28.34(0.21)	28.46(0.04)	28.59	-1.4	-26	11(-0.3)	-50	[-2]	[3]	[5]	-2	867	UR	0.3	SmallShort?	(-0)	1	3	6	20	0.1,46	21

21	Jun/9	15	33.78	31.17	28.57(-0.1)	28.34(0)	28.45(0.04)	28.23	-1.7	-23	12(-0.3)	-50	[-3]	[-0]	[-3]	-42	1045	DT	-0.6	OpenShort?	(-0)	1	-2	-6	-18	-0.9,31	21
22	Jun/9	14	33.78	31.17	28.6(-0.1)	28.28(0.07)	28.44(0.25)	28.46	-1.6	-23	12(-0.4)	-50	[-3]	[6]	[3]	-19	1543	UR	0.1	SmallShort	(-0)	6	0	7	20	-0.4,41	21
23	Jun/9	13	33.78	31.17	28.63(-0.17)	28.26(-0.14)	28.37(0.21)	28.44	-1.6	-23	12(-0.7)	-50	[-4]	[2]	[8]	-21	2067	UR	0.2	SmallShort	(-0)	5	-1	19	20	-0.5,42	21
24	Jun/9	12	33.78	31.17	28.68(-0.1)	28.3(-0.11)	28.31(0.35)	28.58	-1.6	-23	13(-0.5)	-45	[-3]	[6]	[11]	-24	1795	UR	0.6	SmallShort	(-0)	9	0	20	20	-0.2,31	21
25	Jun/9	11	33.78	31.17	28.71(-0.17)	28.33(-0.11)	28.21(0.36)	28.56	-1.6	-23	13(-1.1)	-50	[-4]	[6]	[11]	-40	2437	UR	0.8	SmallShort	(-0)	9	4	14	20	-0.3,18	21

26	Jun/9	10	33.78	31.17	28.76(-0.28)	28.36(-0.32)	28.11(-0.04)	28.14	-1.7	-23	15(-0.7)	-50	[-7]	[-7]	[1]	-77	2382	DP	0.1	OpenShort	(-1)	-1	0	2	7	-1.3,6	21
27	Jun/9	9	33.78	31.17	28.84(-0.38)	28.45(-0.42)	28.12(-0.14)	28.11	-1.7	-23	15(-2.1)	-50	[-9]	[-12]	[0]	-83	3054	DT	-0	HoldShort?	(-1)	-4	-0	2	0	-1.5,5	21
28	Jun/8	15	34.25	32.02	28.95(-0.48)	28.57(-0.35)	28.16(-0.42)	28.14	-2	-20	17(-4.8)	-50	[-12]	[-18]	[-1]	-81	3334	DT	-0	HoldShort?	(-1)	-10	0	2	-18	-1.4,4	26
29	Jun/8	14	34.25	32.02	29.09(-0.48)	28.67(-0.31)	28.28(-0.6)	28.11	-2	-20	22(-1.7)	-50	[-11]	[-21]	[-6]	-84	2693	DT	-0.2	HoldShort	(-1)	-14	0	0	-20	-1.4,1	26
30	Jun/8	13	34.25	32.02	29.23(-0.48)	28.76(-0.31)	28.45(-0.59)	28.06	-2	-20	24(-1.3)	-50	[-11]	[-21]	[-10]	-90	2631	DT	-0.5	HoldShort	(-1)	-14	-1	-4	-20	-1.6,0	26

31	Jun/8	12	34.25	32.02	29.37(-0.51)	28.85(-0.28)	28.62(-0.62)	28.17	-1.9	-20	25(-1.2)	-50	[-12]	[-22]	[-10]	-88	2852	DT	-0.6	HoldShort	(-1)	-15	-2	-6	-20	-1.5,0	26
32	Jun/8	11	34.25	32.02	29.52(-0.47)	28.93(-0.24)	28.8(-0.59)	28.35	-1.9	-20	26(-1)	-50	[-11]	[-20]	[-9]	-84	2553	DT	-0.5	HoldShort	(-1)	-14	-4	-4	-20	-1.4,1	26
33	Jun/8	10	34.25	32.02	29.66(-0.4)	29(-0.17)	28.97(-0.31)	28.74	-1.8	-20	27(-0.8)	-50	[-9]	[-12]	[-3]	-77	2642	DT	-0.3	HoldShort	(-1)	-7	-2	-4	-20	-1.1,1	26
34	Jun/8	9	34.25	32.02	29.78(-0.33)	29.05(-0.14)	29.06(-0.03)	28.95	-1.7	-20	28(-0.4)	-50	[-8]	[-5]	[-1]	-69	2674	DT	-0.1	OpenShort?	(-1)	-1	1	-1	-10	-0.9,4	26
35	Jun/7	15	34.75	32.99	29.88(-0.37)	29.09(-0.24)	29.07(-0.07)	28.88	-2	-17	29(-2.7)	-50	[-9]	[-7]	[-1]	-71	2895	DT	-0.2	OpenShort?	(-1)	-2	-2	0	-3	-1.1,7	24

36	Jun/7	14	34.75	32.99	29.99(-0.37)	29.16(-0.24)	29.09(0.1)	29.06	-2	-17	31(-0.2)	-50	[-9]	[-3]	[3]	-64	3303	DP	-0	OpenShort	(-1)	2	-1	7	20	-1,11	24
37	Jun/7	13	34.75	32.99	30.1(-0.33)	29.23(-0.37)	29.06(0.07)	29.23	-1.9	-17	31(-0.5)	-50	[-8]	[-5]	[8]	-65	2895	DP	0.2	OpenShort	(-1)	2	0	8	20	-1,10	24
38	Jun/7	12	34.75	32.99	30.2(-0.4)	29.34(-0.58)	29.06(0)	29.21	-1.9	-17	32(-1)	-50	[-9]	[-10]	[10]	-72	3323	DP	0.2	OpenShort	(-1)	0	2	8	20	-1.1,6	24
39	Jun/7	11	34.75	32.99	30.32(-0.46)	29.51(-0.64)	29.04(-0.27)	28.99	-2	-17	33(0.5)	-50	[-11]	[-17]	[0]	-84	3136	DT	-0.1	HoldShort	(-1)	-6	0	4	-7	-1.4,1	24
40	Jun/7	9	34.75	32.99	30.46(-0.59)	29.7(-0.64)	29.12(-0.38)	28.95	-2	-17	32(-1.6)	-50	[-14]	[-20]	[-1]	-90	4045	DT	-0.2	HoldShort?	(-1)	-9	0	1	-11	-1.6,0	24

41	Jun/6	15	35.27	33.77	30.64(-0.62)	29.89(-0.76)	29.23(-0.58)	28.92	-2.4	-2	34(-3.2)	-50	[-15]	[-27]	[-7]	-95	3793	DT	-0.3	HoldShort?	(-2)	-14	-1	2	-20	-1.8,0	21
42	Jun/6	14	35.27	33.77	30.83(-0.58)	30.12(-0.69)	29.4(-0.81)	29.09	-2.3	-2	37(0)	-5	[-2]	[-4]	[-8]	-95	-171	RG	-0.3	Wait	(-2)	-2	-2	1	-20	-1.8,0	21
43	Jun/6	13	35.27	33.77	31.01(-0.55)	30.33(-0.56)	29.64(-1.13)	29.29	-2.3	-2	37(0.6)	-10	[-1]	[-5]	[-9]	-93	-280	DT	-0.4	HoldShort	(-2)	-3	0	1	-20	-1.7,0	21
44	Jun/6	12	35.27	33.77	31.18(-0.61)	30.5(-0.59)	29.98(-1.02)	29.27	-2.3	-2	37(1.3)	-20	[-2]	[-4]	[-16]	-100	-222	DT	-0.7	HoldShort	(-2)	-3	-3	-5	-20	-2,0	21
45	Jun/6	11	35.27	33.77	31.37(-0.6)	30.68(-0.49)	30.29(-0.92)	29.56	-2.2	-2	35(-0.7)	-15	[-2]	[-4]	[-14]	-98	-190	DT	-0.8	HoldShort	(-2)	-2	-2	-9	-20	-1.9,0	21

46	Jun/6	10	35.27	33.77	31.56(-0.69)	30.83(-0.48)	30.57(-0.97)	29.74	-2.1	-2	36(-1)	-25	[-2]	[-4]	[-15]	-95	-113	DT	-0.9	HoldShort	(-2)	-3	-5	-6	-20	-1.9,3	21
47	Jun/6	9	35.27	33.77	31.78(-0.63)	30.98(-0.26)	30.87(-0.48)	30.35	-1.9	-2	37(-4.3)	-5	[-2]	[-2]	[-8]	-85	54	RG	-0.5	Wait?	(-2)	-1	-5	-4	-20	-1.5,3	21
48	Jun/5	14	35.76	34.51	31.98(-0.53)	31.06(-0.22)	31.02(-0.03)	30.97	-2.1	-1	41(-11.8)	-5	[-1]	[-1]	[-1]	-70	225	RG	-0	Wait	(-1)	-0	2	-23	20	-0.9,3	31
49	Jun/5	12	35.76	34.51	32.15(-0.59)	31.13(-0.32)	31.03(-0.13)	30.78	-2.2	-1	53(-3.6)	0	[-2]	[-1]	[-6]	-78	113	RG	-0.2	Wait	(-2)	-0	-2	-26	-13	-1.2,2	31
50	Jun/5	11	35.76	34.51	32.34(-0.65)	31.23(-0.51)	31.07(-0.06)	30.97	-2.1	-1	57(-4.2)	5	[-2]	[-2]	[-1]	-73	241	RG	-0.1	Wait	(-2)	-0	-2	-24	20	-1.1,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI