|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $93.7800 One month high (close): $102.8500
QRVO Daily Change: 0.15% Daily StdDev 1.72% QRVO EMA_5_Trend: 0.91% 10Minute StdDev: $0.2956
Latest Price : $102.74(0.15%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.7) Mon. Jun 12, 2023($0.8)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.5
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 9 | 98.48 | 100.17 | 102.05(0.18) | 102.72(-0.01) | 102.75(0.04) | 102.73 | 1.5 | | 12 | 42(-5) | 50 | [11] | [7] | [-0] | 65 | -109 | UT | -0 | OpenLong? | | (9) | 2 | -2 | 1 | 4 | 0.6,100 | 56 | Sample size 45 Avg positive next hour return: 0.29%(51%) Avg negative next hour return: -0.32%(49%)
Daily Trend: %
Up Forces:
Down Forces: 102.72(hourly_sma_10 -0.01%)
Support Levels: 102.05(hourly_sma_20 -0.66%) 100.17(daily_ema_10 -2.49%) 98.48(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Jun/16 | 15 | 98.09 | 99.69 | 101.87(0.2) | 102.73(0.02) | 102.71(-0.03) | 102.77 | 1.7 | | 13 | 47(-6.4) | 50 | [12] | [5] | [1] | 47 | -127 | UT | 0 | OpenLong? | | (11) | -2 | 6 | -7 | 2 | 0.7,79 | 69 | | 3 | Jun/16 | 14 | 98.09 | 99.69 | 101.67(0.22) | 102.71(-0.02) | 102.74(-0.03) | 102.67 | 1.7 | | 13 | 54(-5.9) | 50 | [13] | [4] | [-1] | 59 | -135 | CR | -0 | HoldShort | | (11) | -2 | -2 | -3 | -2 | 0.7,91 | 69 | | 4 | Jun/16 | 13 | 98.09 | 99.69 | 101.45(0.23) | 102.73(-0.02) | 102.77(0.04) | 102.71 | 1.7 | | 13 | 60(-4) | 50 | [13] | [8] | [-2] | 61 | -108 | CR | -0 | HoldShort | | (13) | 2 | -4 | -6 | 3 | 0.8,91 | 69 | | 5 | Jun/16 | 12 | 98.09 | 99.69 | 101.22(0.22) | 102.75(0.02) | 102.73(0.04) | 102.79 | 1.7 | | 13 | 64(-2.7) | 50 | [13] | [9] | [3] | 67 | -57 | UT | 0 | OpenLong | | (13) | 2 | 11 | -4 | -3 | 0.9,94 | 69 | | | | |
| 6 | Jun/16 | 11 | 98.09 | 99.69 | 101(0.2) | 102.73(0.2) | 102.69(-0.09) | 102.58 | 1.6 | | 13 | 66(-1.5) | 50 | [12] | [6] | [-11] | 68 | -72 | CR | -0.1 | HoldShort | | (12) | -5 | -20 | -2 | -20 | 0.9,95 | 69 | | 7 | Jun/16 | 10 | 98.09 | 99.69 | 100.8(0.22) | 102.53(0.27) | 102.78(0.1) | 102.96 | 1.8 | | 13 | 68(0.6) | 50 | [13] | [19] | [1] | 79 | 7 | UT | 0.1 | HoldLong | | (13) | 6 | 8 | 1 | -20 | 1.2,99 | 69 | | 8 | Jun/16 | 9 | 98.09 | 99.69 | 100.58(0.16) | 102.25(0.28) | 102.68(-0.02) | 102.81 | 1.7 | | 13 | 67(2.2) | 50 | [9] | [12] | [3] | 79 | 48 | UT | 0.1 | OpenLong? | | (12) | -1 | 13 | -3 | -14 | 1.2,99 | 69 | | 9 | Jun/13 | 15 | 97 | 98.69 | 100.42(0.11) | 101.96(0.28) | 102.7(-0.07) | 102.57 | 1.9 | | 13 | 65(5.8) | 50 | [6] | [8] | [-2] | 73 | 78 | CR | -0.1 | HoldShort? | | (8) | -4 | 2 | -6 | -20 | 1.2,93 | 69 | | 10 | Jun/13 | 14 | 97 | 98.69 | 100.31(0.15) | 101.68(0.3) | 102.77(-0.01) | 102.53 | 1.9 | | 13 | 59(2.3) | 50 | [8] | [13] | [-9] | 77 | 66 | CR | -0.1 | OpenShort | | (7) | -1 | -22 | -8 | -3 | 1.3,94 | 69 | | | | |
| 11 | Jun/13 | 13 | 97 | 98.69 | 100.16(0.2) | 101.38(0.4) | 102.78(0.52) | 102.94 | 2 | | 13 | 57(4.6) | 50 | [11] | [46] | [7] | 89 | 209 | UT | 0.1 | OpenLong | | (10) | 29 | 20 | -10 | 20 | 1.7,96 | 69 | | 12 | Jun/13 | 12 | 97 | 98.69 | 99.96(0.16) | 100.98(0.35) | 102.25(0.41) | 102.57 | 1.9 | | 13 | 52(3.2) | 50 | [9] | [37] | [-4] | 90 | 202 | CR | 0.2 | OpenShort | | (10) | 23 | -15 | -13 | 20 | 1.7,97 | 69 | | 13 | Jun/13 | 11 | 97 | 98.69 | 99.8(0.18) | 100.63(0.47) | 101.83(0.59) | 102.86 | 2 | | 13 | 49(6.6) | 50 | [10] | [51] | [3] | 102 | 277 | TP | 0.7 | OpenShort | | (11) | 33 | -6 | 5 | 20 | 2.1,99 | 69 | | 14 | Jun/13 | 10 | 97 | 98.69 | 99.62(0.21) | 100.16(0.47) | 101.23(0.65) | 102.97 | 2.1 | | 13 | 42(9) | 50 | [12] | [55] | [18] | 118 | 291 | UT | 1.4 | HoldLong | | (11) | 36 | 26 | 13 | 20 | 2.7,100 | 69 | | 15 | Jun/13 | 9 | 97 | 98.69 | 99.41(0.19) | 99.69(0.42) | 100.58(0.59) | 102.49 | 1.9 | | 13 | 33(10) | 50 | [11] | [50] | [50] | 129 | 267 | UT | 2 | HoldLong? | | (11) | 33 | 111 | 23 | 20 | 3.2,99 | 69 | | | | |
| 16 | Jun/12 | 15 | 96.5 | 98.25 | 99.22(0.07) | 99.27(0.2) | 99.99(0.27) | 100.48 | 1.5 | | 12 | 23(0.1) | 50 | [4] | [23] | [9] | 87 | 126 | UT | 0.7 | HoldLong? | | (5) | 15 | 11 | 15 | 20 | 1.8,92 | 60 | | 17 | Jun/12 | 14 | 96.5 | 98.25 | 99.15(0.06) | 99.07(0.16) | 99.72(0.28) | 100.28 | 1.4 | | 12 | 23(2.3) | 50 | [3] | [22] | [14] | 78 | 119 | UT | 0.9 | OpenLong | | (4) | 16 | 19 | 19 | 20 | 1.8,83 | 60 | | 18 | Jun/12 | 13 | 96.5 | 98.25 | 99.09(0.05) | 98.91(0.04) | 99.44(0.35) | 99.93 | 1.3 | | 12 | 21(1.2) | 50 | [3] | [23] | [13] | 59 | 118 | UT | 0.9 | OpenLong | | (3) | 20 | 11 | 26 | 20 | 1.5,71 | 60 | | 19 | Jun/12 | 12 | 96.5 | 98.25 | 99.04(0.04) | 98.87(-0.07) | 99.09(0.3) | 99.73 | 1.2 | | 12 | 20(0.9) | 50 | [2] | [17] | [14] | 41 | 106 | UT | 1.2 | OpenLong | | (2) | 17 | 12 | 28 | 20 | 1.3,58 | 60 | | 20 | Jun/12 | 11 | 96.5 | 98.25 | 99(0.01) | 98.94(0.02) | 98.79(0.25) | 99.52 | 1.1 | | 12 | 19(0) | 50 | [1] | [16] | [17] | 21 | 102 | UT | 1.4 | OpenLong | | (2) | 14 | 22 | 37 | 20 | 1,46 | 60 | | | | |
| 21 | Jun/12 | 10 | 96.5 | 98.25 | 98.99(-0.04) | 98.92(-0.02) | 98.54(0.11) | 99.12 | 1 | | 12 | 19(-1.4) | 50 | [-2] | [7] | [9] | -18 | 79 | UR | 1.1 | SmallShort | | (-1) | 6 | 12 | 22 | 15 | 0.3,25 | 60 | | 22 | Jun/12 | 9 | 96.5 | 98.25 | 99.03(-0.02) | 98.94(-0.02) | 98.43(0.05) | 98.91 | 0.9 | | 12 | 20(0) | 50 | [-1] | [3] | [15] | -44 | 23 | UR | 0.9 | SmallShort? | | (-3) | 3 | 40 | 9 | -1 | -0.2,11 | 60 | | 23 | Jun/9 | 15 | 95.99 | 98.16 | 99.05(0.02) | 98.96(-0.12) | 98.38(-0.28) | 98.2 | 0.8 | | 13 | 20(-0.2) | 50 | [1] | [-17] | [-5] | -90 | -180 | DR | -0.3 | HoldShort? | | (-3) | -16 | -2 | -16 | -20 | -1.6,0 | 58 | | 24 | Jun/9 | 14 | 95.99 | 98.16 | 99.03(0.08) | 99.08(-0.06) | 98.66(-0.42) | 98.24 | 0.8 | | 13 | 21(-6.8) | 50 | [5] | [-22] | [-10] | -85 | -268 | DR | -0.7 | HoldShort | | (1) | -24 | -4 | -28 | -20 | -1.4,0 | 58 | | 25 | Jun/9 | 13 | 95.99 | 98.16 | 98.95(0.08) | 99.14(-0.04) | 99.08(-0.23) | 98.31 | 0.8 | | 13 | 27(-5.2) | 50 | [5] | [-11] | [-14] | -70 | -199 | DR | -1 | OpenShort | | (5) | -13 | -11 | -40 | -20 | -0.8,0 | 58 | | | | |
| 26 | Jun/9 | 12 | 95.99 | 98.16 | 98.87(0.08) | 99.18(-0.05) | 99.31(-0.16) | 98.5 | 0.9 | | 13 | 33(-3.7) | 50 | [5] | [-7] | [-12] | -42 | -163 | DR | -0.9 | OpenShort | | (6) | -9 | -8 | -40 | -20 | -0.4,18 | 58 | | 27 | Jun/9 | 11 | 95.99 | 98.16 | 98.79(0.05) | 99.23(-0.05) | 99.47(-0.09) | 98.64 | 0.9 | | 13 | 36(-1.4) | 25 | [3] | [-4] | [-23] | -2 | -94 | DR | -0.8 | OpenShort | | (6) | -5 | -53 | -18 | -20 | -0.1,51 | 58 | | 28 | Jun/9 | 10 | 95.99 | 98.16 | 98.74(0.07) | 99.28(0.07) | 99.56(0.05) | 99.6 | 1.3 | | 13 | 38(0.4) | 40 | [4] | [8] | [-13] | 50 | 32 | CR | 0 | HoldShort | | (6) | 3 | -41 | -1 | 13 | 0.8,80 | 58 | | 29 | Jun/9 | 9 | 95.99 | 98.16 | 98.67(0.17) | 99.21(0.15) | 99.51(0.3) | 100.35 | 1.6 | | 13 | 37(0.8) | 50 | [10] | [26] | [22] | 79 | 72 | UT | 0.8 | HoldLong? | | (6) | 17 | 49 | 12 | 20 | 1.6,89 | 58 | | 30 | Jun/8 | 15 | 95.63 | 97.81 | 98.5(0.16) | 99.21(0) | 99.21(0.17) | 99.46 | 1.3 | | 13 | 36(-0.3) | 50 | [9] | [15] | [6] | 51 | -20 | UT | 0.2 | OpenLong? | | (7) | 10 | 11 | 0 | 20 | 0.9,78 | 61 | | | | |
| 31 | Jun/8 | 14 | 95.63 | 97.81 | 98.34(0.17) | 99.06(-0.07) | 99.04(0.04) | 99.27 | 1.2 | | 13 | 37(-3.8) | 50 | [9] | [5] | [8] | 53 | -68 | UT | 0.2 | OpenLong | | (9) | 2 | 14 | 5 | 20 | 0.9,80 | 61 | | 32 | Jun/8 | 13 | 95.63 | 97.81 | 98.17(0.18) | 99.13(-0.01) | 99(0.01) | 99.02 | 1.1 | | 13 | 41(-3.8) | 50 | [10] | [5] | [-7] | 44 | -86 | CR | 0 | HoldShort | | (9) | 1 | -20 | 1 | -2 | 0.7,76 | 61 | | 33 | Jun/8 | 12 | 95.63 | 97.81 | 97.99(0.17) | 99.14(0.15) | 98.99(0.11) | 99.38 | 1.3 | | 13 | 44(-0.8) | 50 | [9] | [15] | [8] | 51 | 1 | UT | 0.3 | OpenLong | | (11) | 6 | 29 | -0 | -18 | 1.1,73 | 61 | | 34 | Jun/8 | 11 | 95.63 | 97.81 | 97.82(0.13) | 98.99(0.22) | 98.88(-0.04) | 98.87 | 1.1 | | 13 | 45(-1) | 50 | [7] | [8] | [-2] | 39 | -29 | CR | -0 | HoldShort | | (8) | -2 | 9 | -6 | -20 | 0.8,69 | 61 | | 35 | Jun/8 | 10 | 95.63 | 97.81 | 97.69(0.12) | 98.77(0.19) | 98.92(-0.2) | 98.7 | 1 | | 13 | 46(-0.8) | 50 | [7] | [-1] | [-11] | 41 | -67 | DR | -0.2 | OpenShort | | (7) | -11 | -16 | -7 | -20 | 0.7,73 | 61 | | | | |
| 36 | Jun/8 | 9 | 95.63 | 97.81 | 97.57(0.14) | 98.58(0.23) | 99.12(-0.14) | 98.99 | 1.1 | | 13 | 47(0.6) | 50 | [8] | [3] | [-3] | 52 | -22 | CR | -0.1 | HoldShort? | | (8) | -8 | -2 | -7 | -12 | 1,77 | 61 | | 37 | Jun/7 | 15 | 95.3 | 97.3 | 97.43(0.11) | 98.35(0.15) | 99.26(-0.04) | 99.02 | 1.3 | | 12 | 46(0.5) | 50 | [6] | [6] | [1] | 57 | 41 | UT | -0.2 | OpenLong? | | (8) | -2 | 5 | -12 | 15 | 1.2,77 | 66 | | 38 | Jun/7 | 14 | 95.3 | 97.3 | 97.32(0.04) | 98.2(0.07) | 99.3(0.21) | 98.93 | 1.3 | | 12 | 46(1.3) | 50 | [2] | [16] | [1] | 62 | 183 | UT | -0.3 | OpenLong | | (6) | 11 | 1 | -14 | 20 | 1.2,82 | 66 | | 39 | Jun/7 | 13 | 95.3 | 97.3 | 97.28(0.04) | 98.13(0.19) | 99.09(0.47) | 98.92 | 1.3 | | 12 | 45(1.4) | 45 | [2] | [34] | [-11] | 73 | 246 | CR | -0.1 | HoldShort | | (3) | 26 | -34 | -2 | 13 | 1.3,90 | 66 | | 40 | Jun/7 | 12 | 95.3 | 97.3 | 97.24(0.06) | 97.94(0.33) | 98.63(0.6) | 99.54 | 1.5 | | 12 | 43(3.2) | 50 | [3] | [45] | [1] | 92 | 329 | UT | 0.7 | OpenLong | | (4) | 33 | -19 | 21 | 20 | 1.8,97 | 66 | | | | |
| 41 | Jun/7 | 11 | 95.3 | 97.3 | 97.18(0.08) | 97.62(0.41) | 98.04(0.62) | 99.88 | 1.6 | | 12 | 40(4.9) | 50 | [4] | [48] | [25] | 104 | 354 | UT | 1.6 | HoldLong | | (4) | 34 | 37 | 41 | 20 | 2.3,96 | 66 | | 42 | Jun/7 | 10 | 95.3 | 97.3 | 97.1(0.05) | 97.22(0.4) | 97.44(0.37) | 99.22 | 1.4 | | 12 | 35(2.9) | 50 | [3] | [34] | [35] | 79 | 262 | UT | 1.8 | OpenLong | | (3) | 20 | 76 | 30 | 20 | 2.1,76 | 66 | | 43 | Jun/7 | 9 | 95.3 | 97.3 | 97.05(0.01) | 96.83(0.19) | 97.08(-0.08) | 97.88 | 0.9 | | 12 | 32(0.2) | 50 | [1] | [3] | [27] | 29 | 61 | UT | 0.9 | OpenLong? | | (-2) | -4 | 72 | 6 | 20 | 0.9,56 | 66 | | 44 | Jun/6 | 15 | 95.01 | 96.83 | 97.04(-0.08) | 96.65(0.04) | 97.16(-0.09) | 96.62 | 0.6 | | 8 | 32(-2.3) | 10 | [-4] | [-4] | [-4] | -20 | 16 | RG | -0.6 | Wait? | | (-3) | -5 | 0 | -16 | -11 | -0.5,43 | 67 | | 45 | Jun/6 | 14 | 95.01 | 96.83 | 97.12(-0.12) | 96.61(0.03) | 97.25(0.03) | 96.62 | 0.6 | | 8 | 34(-2.7) | -5 | [-7] | [1] | [-7] | -10 | 77 | RG | -0.7 | Wait | | (-4) | 2 | -12 | -13 | -8 | -0.5,53 | 67 | | | | |
| 46 | Jun/6 | 13 | 95.01 | 96.83 | 97.24(-0.11) | 96.58(0.06) | 97.22(0.21) | 96.82 | 0.7 | | 8 | 37(-2.1) | 0 | [-6] | [12] | [-11] | 12 | 121 | RG | -0.4 | Wait | | (-7) | 12 | -41 | 13 | 2 | -0.4,72 | 67 | | 47 | Jun/6 | 12 | 95.01 | 96.83 | 97.35(-0.04) | 96.52(0.08) | 97.02(0.46) | 97.55 | 0.9 | | 8 | 39(-1.1) | 45 | [-2] | [27] | [-3] | 29 | 174 | RG | 0.5 | Wait | | (-4) | 25 | -39 | 30 | 20 | 0.2,74 | 67 | | 48 | Jun/6 | 11 | 95.01 | 96.83 | 97.39(-0.02) | 96.44(0.02) | 96.58(0.48) | 98.24 | 1.2 | | 8 | 40(-0.7) | 50 | [-1] | [27] | [35] | 30 | 229 | UR | 1.5 | SmallShort | | (-1) | 26 | 69 | 10 | 20 | 0.8,60 | 67 | | 49 | Jun/6 | 10 | 95.01 | 96.83 | 97.41(-0.02) | 96.42(-0.09) | 96.12(0.22) | 97.03 | 0.7 | | 8 | 41(-0.4) | 50 | [-1] | [10] | [17] | -27 | 34 | UR | 0.8 | SmallShort | | (-4) | 12 | 39 | -9 | 20 | -0.3,31 | 67 | | 50 | Jun/6 | 9 | 95.01 | 96.83 | 97.43(-0.01) | 96.51(-0.24) | 95.91(-0.02) | 96.35 | 0.5 | | 8 | 41(0.5) | 50 | [-1] | [-7] | [10] | -60 | -106 | RG | 0.4 | Wait? | | (-4) | -1 | 31 | -20 | 20 | -0.9,13 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|