|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 20, 2023 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.5700 One month high (close): $19.4000
PCY Daily Change: -0.57% Daily StdDev 0.59% PCY EMA_5_Trend: 0.1% 10Minute StdDev: $0.0431
Latest Price : $19.22(-0.57%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| Tue. Jun. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/20 | 9 | 18.98 | 19.18 | 19.26(0.05) | 19.31(0.05) | (0) | 19.31 | 1.3 | | 15 | 27(-1.5) | 50 | [9] | [8] | [-9] | 68 | -24 | CR | -0.4 | HoldShort? | | (8) | 0 | -25 | -6 | 5 | 0.7,100 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.26(hourly_sma_20 -0.26%) 19.18(daily_ema_10 -0.67%) 18.98(daily_ema_20 -1.71%) Resistance Levels:
|
| 2 | Jun/16 | 15 | 18.96 | 19.16 | 19.26(0) | 19.31(0) | (0) | 19.34 | 1.5 | | 19 | 28(0.1) | 35 | [0] | [3] | [-3] | 77 | 50 | CR | 0 | OpenShort? | | (8) | 0 | 0 | -2 | -20 | 1.3,94 | 79 | 3 | Jun/16 | 14 | 18.96 | 19.16 | 19.25(0.1) | 19.3(0.1) | (0) | 19.34 | 1.5 | | 19 | 28(-0.1) | 50 | [17] | [15] | [-3] | 77 | -56 | CR | 0 | OpenShort | | (8) | 0 | -8 | -6 | 10 | 1.3,94 | 79 | 4 | Jun/16 | 13 | 18.96 | 19.16 | 19.23(0.05) | 19.28(0.05) | 19.34(0.16) | 19.35 | 1.6 | | 19 | 28(1.2) | 50 | [9] | [36] | [7] | 86 | 49 | UT | 0.1 | OpenLong | | (8) | 27 | 16 | -6 | 20 | 1.7,93 | 79 | 5 | Jun/16 | 12 | 18.96 | 19.16 | 19.22(0.05) | 19.28(0) | 19.31(0.1) | 19.33 | 1.5 | | 19 | 27(0.6) | 50 | [9] | [22] | [-4] | 82 | 33 | CR | 0.3 | OpenShort | | (8) | 17 | -8 | -12 | 5 | 1.6,92 | 79 | | | |
6 | Jun/16 | 11 | 18.96 | 19.16 | 19.21(0.05) | 19.27(0.1) | 19.29(0.1) | 19.34 | 1.5 | | 19 | 27(1.2) | 50 | [9] | [30] | [4] | 95 | 43 | UT | 0.8 | OpenLong | | (8) | 17 | 0 | 19 | 5 | 2,95 | 79 | 7 | Jun/16 | 10 | 18.96 | 19.16 | 19.2(0.05) | 19.25(0.05) | 19.27(0.1) | 19.34 | 1.5 | | 19 | 25(1.9) | 50 | [9] | [26] | [0] | 103 | 43 | TP | 1.1 | OpenShort | | (8) | 17 | -8 | 16 | 5 | 2.2,98 | 79 | 8 | Jun/16 | 9 | 18.96 | 19.16 | 19.19(0.05) | 19.24(0.1) | 19.25(0.1) | 19.35 | 1.6 | | 19 | 24(4.3) | 50 | [9] | [30] | [44] | 118 | 53 | UT | 1.7 | HoldLong? | | (16) | 17 | 116 | 14 | 20 | 2.7,100 | 79 | 9 | Jun/13 | 15 | 18.9 | 19.07 | 19.18(0.05) | 19.24(0) | 19.23(-0.05) | 19.21 | 1.6 | | 16 | 19(-6.6) | 50 | [9] | [-4] | [-5] | 39 | -47 | DR | -0.4 | OpenShort? | | (0) | -9 | 0 | -15 | -20 | 0.6,74 | 76 | 10 | Jun/13 | 14 | 18.9 | 19.07 | 19.18(0) | 19.22(0.05) | 19.23(0) | 19.21 | 1.6 | | 16 | 26(-0.7) | 30 | [0] | [7] | [-10] | 55 | 20 | CR | -0.6 | HoldShort | | (8) | 0 | -25 | -9 | 0 | 0.8,85 | 76 | | | |
11 | Jun/13 | 13 | 18.9 | 19.07 | 19.17(0.05) | 19.21(0.05) | 19.23(0) | 19.24 | 1.7 | | 16 | 27(1.1) | 50 | [9] | [9] | [-1] | 77 | -14 | CR | 0 | OpenShort | | (0) | 0 | 0 | -9 | 5 | 1.3,94 | 76 | 12 | Jun/13 | 12 | 18.9 | 19.07 | 19.17(0) | 19.2(0.05) | 19.24(0.05) | 19.24 | 1.7 | | 16 | 25(0.7) | 50 | [0] | [15] | [2] | 85 | 54 | UR | 0 | SmallShort | | (8) | 9 | 8 | -9 | 5 | 1.6,95 | 76 | 13 | Jun/13 | 11 | 18.9 | 19.07 | 19.16(0.05) | 19.19(0.05) | 19.23(0.05) | 19.23 | 1.7 | | 16 | 25(1.2) | 50 | [9] | [17] | [-6] | 82 | -1 | CR | 0 | OpenShort | | (8) | 9 | -16 | -9 | 5 | 1.4,97 | 76 | 14 | Jun/13 | 10 | 18.9 | 19.07 | 19.15(0.05) | 19.18(0.05) | 19.22(0.1) | 19.25 | 1.8 | | 16 | 24(1.6) | 50 | [9] | [26] | [1] | 103 | 23 | TP | 0.6 | OpenShort | | (8) | 17 | 0 | 4 | 5 | 2.1,100 | 76 | 15 | Jun/13 | 9 | 18.9 | 19.07 | 19.14(0.05) | 19.17(0.05) | 19.2(0.1) | 19.25 | 1.8 | | 16 | 22(1.2) | 50 | [9] | [26] | [8] | 113 | 33 | UT | 1.1 | HoldLong? | | (8) | 17 | 16 | 11 | 5 | 2.5,100 | 76 | | | |
16 | Jun/12 | 15 | 18.88 | 19.03 | 19.13(0.05) | 19.16(0.05) | 19.18(0.05) | 19.23 | 1.8 | | 12 | 21(-0.8) | 50 | [9] | [18] | [14] | 110 | 9 | UT | 1.2 | CloseLong? | | (0) | 9 | 33 | 14 | 5 | 2.4,100 | 76 | 17 | Jun/12 | 14 | 18.88 | 19.03 | 19.12(0.05) | 19.15(0.05) | 19.17(0.05) | 19.19 | 1.6 | | 12 | 22(-3) | 50 | [9] | [18] | [4] | 90 | -1 | UT | 0.5 | HoldLong | | (8) | 9 | 8 | 8 | 5 | 1.7,97 | 76 | 18 | Jun/12 | 13 | 18.88 | 19.03 | 19.11(0.05) | 19.15(0) | 19.16(0.05) | 19.18 | 1.6 | | 12 | 25(-1.9) | 50 | [9] | [14] | [6] | 81 | -1 | UT | 0.4 | HoldLong | | (8) | 9 | 16 | 4 | 5 | 1.5,93 | 76 | 19 | Jun/12 | 12 | 18.88 | 19.03 | 19.1(0.05) | 19.14(0.05) | 19.16(0) | 19.16 | 1.5 | | 12 | 26(-1.8) | 50 | [9] | [10] | [1] | 67 | -24 | UT | 0.2 | OpenLong | | (8) | 0 | 8 | -7 | 0 | 1.2,87 | 76 | 20 | Jun/12 | 11 | 18.88 | 19.03 | 19.09(0.05) | 19.14(0) | 19.15(0.05) | 19.15 | 1.4 | | 12 | 28(-0.9) | 50 | [9] | [14] | [3] | 66 | -11 | UT | 0 | OpenLong | | (8) | 9 | 8 | -3 | 5 | 1.1,88 | 76 | | | |
21 | Jun/12 | 10 | 18.88 | 19.03 | 19.09(0) | 19.13(0.05) | 19.15(0) | 19.14 | 1.4 | | 12 | 29(0.2) | 30 | [0] | [8] | [-10] | 68 | 30 | CR | 0 | HoldShort | | (8) | 0 | -25 | -7 | 0 | 1.1,90 | 76 | 22 | Jun/12 | 9 | 18.88 | 19.03 | 19.08(0.05) | 19.13(0) | 19.14(0.05) | 19.17 | 1.5 | | 12 | 29(2.1) | 50 | [9] | [14] | [14] | 87 | 9 | UT | 0.5 | OpenLong? | | (0) | 9 | 33 | 1 | 20 | 1.6,97 | 76 | 23 | Jun/9 | 15 | 18.87 | 18.98 | 19.08(0) | 19.12(0.05) | 19.13(0.05) | 19.13 | 1.4 | | 8 | 27(-0.8) | 35 | [0] | [16] | [-4] | 76 | 44 | CR | 0 | OpenShort? | | (8) | 9 | -16 | 3 | 5 | 1.2,96 | 64 | 24 | Jun/9 | 14 | 18.87 | 18.98 | 19.08(0) | 19.12(0) | 19.12(0.05) | 19.15 | 1.6 | | 8 | 28(0.9) | 45 | [0] | [11] | [4] | 88 | 53 | UR | 0.6 | SmallShort | | (0) | 8 | 8 | 9 | 0 | 1.6,98 | 64 | 25 | Jun/9 | 13 | 18.87 | 18.98 | 19.08(0) | 19.11(0.05) | 19.12(0) | 19.14 | 1.5 | | 8 | 27(0.9) | 50 | [0] | [7] | [8] | 85 | 40 | UR | 0.6 | SmallShort | | (0) | 0 | 25 | 9 | -20 | 1.5,97 | 64 | | | |
26 | Jun/9 | 12 | 18.87 | 18.98 | 19.08(0) | 19.1(0.05) | 19.12(0) | 19.11 | 1.3 | | 8 | 26(0.2) | 40 | [0] | [7] | [1] | 68 | 20 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 5 | 0.9,95 | 64 | 27 | Jun/9 | 11 | 18.87 | 18.98 | 19.08(0) | 19.09(0.05) | 19.11(0.05) | 19.11 | 1.3 | | 8 | 26(0.5) | 45 | [0] | [15] | [0] | 61 | 33 | UT | 0 | OpenLong | | (0) | 8 | 0 | -2 | 5 | 0.9,88 | 64 | 28 | Jun/9 | 10 | 18.87 | 18.98 | 19.08(0) | 19.08(0.1) | 19.11(0) | 19.11 | 1.3 | | 8 | 25(0.6) | 50 | [0] | [11] | [5] | 59 | 20 | UR | 0.2 | SmallShort | | (0) | 0 | 16 | -3 | 5 | 0.9,86 | 64 | 29 | Jun/9 | 9 | 18.87 | 18.98 | 19.07(0.05) | 19.06(0.05) | 19.11(0) | 19.09 | 1.2 | | 8 | 25(-0.4) | 50 | [8] | [9] | [-8] | 50 | -42 | CR | -0.2 | HoldShort? | | (0) | 0 | -16 | -1 | -20 | 0.5,87 | 64 | 30 | Jun/8 | 15 | 18.87 | 18.93 | 19.07(0) | 19.05(0.05) | 19.1(0.05) | 19.11 | 1.3 | | 7 | 25(0.1) | 35 | [0] | [16] | [-0] | 67 | 43 | UT | 0.2 | OpenLong? | | (8) | 8 | -8 | 8 | 10 | 1.1,89 | 65 | | | |
31 | Jun/8 | 14 | 18.87 | 18.93 | 19.06(0.05) | 19.05(0) | 19.09(0.1) | 19.12 | 1.4 | | 7 | 25(1.2) | 50 | [8] | [22] | [11] | 69 | 4 | UT | 0.7 | OpenLong | | (8) | 17 | 16 | 20 | 20 | 1.3,86 | 65 | 32 | Jun/8 | 13 | 18.87 | 18.93 | 19.06(0) | 19.04(0.05) | 19.07(0.1) | 19.1 | 1.3 | | 7 | 24(0.5) | 45 | [0] | [24] | [4] | 54 | 56 | UR | 0.7 | SmallShort | | (0) | 17 | 0 | 26 | 0 | 1.2,74 | 65 | 33 | Jun/8 | 12 | 18.87 | 18.93 | 19.06(0) | 19.04(0) | 19.05(0.11) | 19.1 | 1.3 | | 7 | 23(0.9) | 50 | [0] | [22] | [16] | 43 | 59 | UR | 1.2 | SmallShort | | (0) | 18 | 25 | 32 | 20 | 1.2,63 | 65 | 34 | Jun/8 | 11 | 18.87 | 18.93 | 19.06(0) | 19.03(-0.05) | 19.03(0.11) | 19.07 | 1.1 | | 7 | 22(0.1) | 50 | [0] | [17] | [13] | 8 | 39 | UR | 1 | SmallShort | | (0) | 18 | 16 | 32 | 20 | 0.5,45 | 65 | 35 | Jun/8 | 10 | 18.87 | 18.93 | 19.06(0) | 19.03(0) | 19.01(0.05) | 19.05 | 1 | | 7 | 22(-0.2) | 50 | [0] | [12] | [9] | -25 | 13 | UR | 1 | SmallShort | | (0) | 8 | 17 | 21 | -5 | 0,25 | 65 | | | |
36 | Jun/8 | 9 | 18.87 | 18.93 | 19.06(0) | 19.04(-0.05) | 19.01(0) | 19.03 | 0.9 | | 7 | 22(-0.1) | 50 | [0] | [-1] | [15] | -53 | -10 | RG | 0.7 | Wait? | | (0) | 0 | 33 | 9 | 20 | -0.5,10 | 65 | 37 | Jun/7 | 15 | 18.86 | 18.88 | 19.06(0) | 19.05(-0.05) | 19(-0.11) | 18.99 | 0.7 | | 3 | 22(-0.5) | 10 | [0] | [-21] | [-2] | -88 | -59 | DR | -0.2 | HoldShort? | | (0) | -18 | 0 | -10 | -5 | -1.5,0 | 55 | 38 | Jun/7 | 14 | 18.86 | 18.88 | 19.06(0) | 19.06(-0.05) | 19.02(-0.11) | 18.99 | 0.7 | | 3 | 23(0.1) | 0 | [0] | [-21] | [-7] | -88 | -60 | DR | -0.7 | HoldShort | | (0) | -19 | 0 | -26 | -20 | -1.5,0 | 55 | 39 | Jun/7 | 13 | 18.86 | 18.88 | 19.06(0) | 19.06(0) | 19.04(-0.1) | 18.99 | 0.7 | | 3 | 23(0.1) | -5 | [0] | [-15] | [-12] | -81 | -56 | DR | -1.2 | HoldShort | | (0) | -17 | -8 | -38 | -20 | -1.5,7 | 55 | 40 | Jun/7 | 12 | 18.86 | 18.88 | 19.06(0) | 19.06(0) | 19.06(-0.16) | 19 | 0.8 | | 3 | 23(0.9) | -20 | [0] | [-25] | [-18] | -59 | -73 | DR | -1.5 | OpenShort | | (0) | -27 | -33 | -44 | 0 | -1.2,21 | 55 | | | |
41 | Jun/7 | 11 | 18.86 | 18.88 | 19.06(0) | 19.06(0) | 19.09(-0.05) | 19.04 | 1 | | 3 | 22(-0.2) | -15 | [0] | [-7] | [-14] | -10 | -23 | DR | -1.3 | OpenShort | | (0) | -9 | -16 | -38 | -20 | -0.3,48 | 55 | 42 | Jun/7 | 10 | 18.86 | 18.88 | 19.06(0) | 19.06(0) | 19.09(0) | 19.06 | 1.1 | | 3 | 22(0.3) | -10 | [0] | [2] | [-15] | 33 | 10 | CR | -1 | HoldShort | | (0) | 0 | -33 | -23 | 0 | 0.3,75 | 55 | 43 | Jun/7 | 9 | 18.86 | 18.88 | 19.05(0.05) | 19.06(0) | 19.09(0) | 19.1 | 1.3 | | 3 | 22(0.3) | 40 | [9] | [4] | [-7] | 74 | -24 | CR | 0 | HoldShort? | | (8) | 0 | -16 | -10 | 5 | 1.3,91 | 55 | 44 | Jun/6 | 15 | 18.86 | 18.84 | 19.05(0) | 19.07(0.05) | 19.1(0.1) | 19.12 | 1.4 | | 3 | 21(2.8) | 30 | [0] | [24] | [3] | 103 | 66 | TP | 0.5 | OpenShort? | | (0) | 17 | 8 | 4 | 0 | 2.1,100 | 63 | 45 | Jun/6 | 14 | 18.86 | 18.84 | 19.04(0.05) | 19.06(0.05) | 19.08(0.1) | 19.11 | 1.4 | | 3 | 19(0.4) | 50 | [9] | [27] | [6] | 103 | 13 | UT | 0.9 | CloseLong | | (0) | 17 | 8 | 16 | 5 | 2.1,100 | 63 | | | |
46 | Jun/6 | 13 | 18.86 | 18.84 | 19.03(0.05) | 19.05(0.05) | 19.06(0.05) | 19.1 | 1.3 | | 3 | 18(0.9) | 50 | [9] | [18] | [10] | 103 | -0 | UT | 1.2 | CloseLong | | (8) | 9 | 8 | 27 | 20 | 2.1,100 | 63 | 47 | Jun/6 | 12 | 18.86 | 18.84 | 19.03(0) | 19.04(0.05) | 19.05(0.05) | 19.09 | 1.3 | | 3 | 17(0) | 35 | [0] | [16] | [9] | 91 | 53 | UR | 1.3 | SmallShort | | (8) | 9 | 16 | 19 | 5 | 2.3,83 | 63 | 48 | Jun/6 | 11 | 18.86 | 18.84 | 19.02(0.05) | 19.03(0.05) | 19.05(0) | 19.07 | 1.2 | | 3 | 17(-2.7) | 50 | [9] | [10] | [17] | 54 | -24 | UT | 1 | OpenLong | | (0) | 0 | 41 | 18 | 0 | 1.6,64 | 63 | 49 | Jun/6 | 10 | 18.86 | 18.84 | 19.01(0.05) | 19.03(0) | 19.05(0) | 19.02 | 0.9 | | 3 | 20(-4.2) | 50 | [9] | [5] | [2] | 22 | -44 | UT | -0.6 | OpenLong | | (8) | 0 | 8 | 7 | -20 | 0.3,64 | 63 | 50 | Jun/6 | 9 | 18.86 | 18.84 | 19.01(0) | 19.03(0) | 19.05(0) | 19.01 | 0.8 | | 3 | 24(-4.9) | -10 | [0] | [3] | [-15] | 33 | 10 | CR | -0.7 | HoldShort? | | (0) | 0 | -49 | 11 | 0 | 0.2,78 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|