Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 20, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $191.6400      One month high (close): $203.7300

HON Daily Change: -1.04%   Daily StdDev 1.11%   HON EMA_5_Trend: 0.29%   10Minute StdDev: $1.9056

Latest Price :  $200.91(-1.04%)

Thu. Jun 22, 2023($0.3)   Wed. Jun 21, 2023($0.9)   Tue. Jun 20, 2023($1.9)   Fri. Jun 16, 2023($1.6)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($1.4)   Mon. Jun 12, 2023($0.6)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.19%(100%)
     Tue. Jun. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/209   197.27  199.65  201.06(0.07)  203.1(-0.02)  203.03(-0.32) 200.630.9    971(-2.9)25[6][-27][-48]44-174DR-1OpenShort?    (7)-29-122-6-20-0.2,9964



Daily Trend: %
Up Forces: 201.06(hourly_sma_20 0.21%)   
Down Forces: 
Support Levels: 199.65(daily_ema_10 -0.49%)   197.27(daily_ema_20 -1.67%)   
Resistance Levels: 203.1(weak_hourly_sma_10 1.23%)   


 
2Jun/1615   197.11  199.45  200.91(0.14)  203.14(0.14)  203.69(-0.14) 203.461.9    1173(-5.1)50[13][0][-4]49-50DR-0.1OpenShort?    (13)-13-4-8-141,7471
3Jun/1614   197.11  199.45  200.62(0.13)  202.86(0.14)  203.98(-0.19) 203.561.9    1179(0.7)50[11][-4][-4]54-20DR-0.2OpenShort    (13)-16-5-10-71.1,7671
4Jun/1613   197.11  199.45  200.35(0.15)  202.57(0.22)  204.36(0.27) 203.692    1178(1.6)50[13][39][-4]6291CR-0.3HoldShort    (13)23-4-15-81.3,7971
5Jun/1612   197.11  199.45  200.04(0.17)  202.13(0.24)  203.81(0.31) 203.772    1176(2.1)50[14][43][-5]72101CR-0HoldShort    (15)26-8-2081.5,8471
 


6Jun/1611   197.11  199.45  199.71(0.18)  201.64(0.26)  203.18(0.28) 203.962    1174(3.4)50[15][42][-13]85105CR0.3OpenShort    (16)24-43-1201.7,9271
7Jun/1610   197.11  199.45  199.35(0.21)  201.11(0.37)  202.61(0.46) 204.962.3    1171(11.4)50[18][62][-1]108190TP1OpenShort    (19)39-196202.4,9871
8Jun/169   197.11  199.45  198.93(0.18)  200.37(0.37)  201.69(0.45) 205.412.5    1159(17.7)50[15][61][74]133265UT1.9HoldLong?    (19)381958203.3,10071
9Jun/1315   196.12  197.31  198.57(0.08)  199.63(0.16)  200.78(0.17) 200.951.8    742(-6.7)50[7][25][5]8885UT0.1HoldLong?    (7)1415-8131.7,9560
10Jun/1314   196.12  197.31  198.42(0.06)  199.32(0.15)  200.44(0.16) 200.611.7    748(3.7)45[5][23][-7]8991CR0.1OpenShort    (6)13-18-12121.7,9660
 


11Jun/1313   196.12  197.31  198.31(0.07)  199.02(0.17)  200.11(0.25) 201.021.8    745(6.7)50[6][32][7]108133UT0.8HoldLong    (6)21110202.3,10060
12Jun/1312   196.12  197.31  198.18(0.06)  198.68(0.15)  199.61(0.29) 200.751.7    738(7)50[5][34][7]113141UT1.1HoldLong    (5)2487202.5,10060
13Jun/1311   196.12  197.31  198.06(0.07)  198.38(0.13)  199.03(0.28) 200.561.7    731(8.6)50[6][33][26]125130UT1.9HoldLong    (5)235619203,10060
14Jun/1310   196.12  197.31  197.93(0.05)  198.12(0.1)  198.48(0.17) 199.281.2    722(3.8)50[4][22][12]10863UT1.3HoldLong    (3)141629202.3,10060
15Jun/139   196.12  197.31  197.84(0.02)  197.93(0.08)  198.15(0.11) 198.931.1    719(1.2)50[2][15][11]9367UT1.6OpenLong?    (4)91627152.2,8860
 


16Jun/1215   195.76  196.66  197.8(0.03)  197.77(0.09)  197.94(0.09) 198.571.1    517(-0.1)50[3][14][14]6832UT1.4OpenLong?    (2)7321891.7,7551
17Jun/1214   195.76  196.66  197.75(-0.01)  197.59(0.05)  197.76(0.01) 197.860.9    517(-0.2)25[-1][4][2]2221UR0.2SmallShort    (1)129-10.3,6451
18Jun/1213   195.76  196.66  197.76(0.01)  197.5(-0.01)  197.74(-0.01) 197.820.8    518(-0.2)35[1][1][1]11-11UT0.2OpenLong    (-1)-1-20130.1,5851
19Jun/1212   195.76  196.66  197.74(0.01)  197.51(-0.01)  197.76(0.03) 197.850.9    518(-0.1)40[1][4][5]138UT0.2OpenLong    (1)312-0110.3,5551
20Jun/1211   195.76  196.66  197.72(0.01)  197.52(-0.04)  197.71(0.05) 197.580.7    518(-1)35[1][5][-1]-4-7CR-0.3HoldShort    (0)4-4-510-0.3,5451
 


21Jun/1210   195.76  196.66  197.7(0.02)  197.6(-0.04)  197.61(0.11) 197.680.8    519(-0.7)45[2][10][2]107UT0.2OpenLong    (2)9-41113-0,6051
22Jun/129   195.76  196.66  197.66(0.05)  197.67(-0.03)  197.4(0.07) 197.760.8    520(-5.6)50[4][7][2]14-22UT0.8OpenLong?    (2)6-72360.2,5951
23Jun/915   195.52  196.23  197.57(0.07)  197.73(-0.01)  197.4(0) 197.911    525(-7.2)50[6][3][8]10-46UT1.1OpenLong?    (5)01416100.6,4550
24Jun/914   195.52  196.23  197.44(0.04)  197.73(0)  197.26(-0.03) 197.590.9    532(-3)50[3][0][6]-23-34UT0.4OpenLong    (5)-324-6-60.2,2250
25Jun/913   195.52  196.23  197.36(0.04)  197.75(-0.04)  197.32(-0.14) 197.060.6    535(-3.2)30[3][-10][-3]-54-91DR-0.3OpenShort    (4)-1213-35-15-0.4,650
 


26Jun/912   195.52  196.23  197.28(0.03)  197.82(-0.05)  197.59(-0.18) 196.760.5    539(-2.5)20[3][-14][-11]-38-102DR-0.9OpenShort    (3)-15-9-33-20-0.6,2750
27Jun/911   195.52  196.23  197.23(0.02)  197.91(-0.06)  197.94(-0.14) 196.960.6    541(-0.9)-10[2][-12][-21]-4-62DR-1OpenShort    (4)-12-45-29-20-0.3,5450
28Jun/910   195.52  196.23  197.2(0.03)  198.03(0.04)  197.94(0) 197.971    542(0.8)25[3][4][-2]5212CR-0.2HoldShort    (4)04-12-90.8,8250
29Jun/99   195.52  196.23  197.14(0.01)  197.96(0.02)  198.22(0.01) 197.91    541(0.2)5[1][4][-9]6233CR-0.3HoldShort?    (3)1-22-6-60.8,9250
30Jun/815   195.32  195.67  197.12(0.04)  197.93(0.07)  198.2(0.08) 198.41.3    341(1.1)15[3][12][-0]8242UT0.2OpenLong?    (3)7-3241.3,9948
 


31Jun/814   195.32  195.67  197.05(0.02)  197.79(0.07)  198.05(0.09) 198.461.3    340(1.8)15[2][13][5]8872UT0.4OpenLong    (4)791071.5,10048
32Jun/813   195.32  195.67  197.01(0.03)  197.66(0.13)  197.88(0.03) 198.261.3    338(2.1)15[3][11][2]8038UT0.4OpenLong    (2)355-21.4,9548
33Jun/812   195.32  195.67  196.96(0.02)  197.41(0.14)  197.82(0.06) 198.141.2    336(1.3)35[2][13][7]7554UT0.4OpenLong    (2)5213-61.4,9048
34Jun/811   195.32  195.67  196.93(0.01)  197.14(0.09)  197.7(0.02) 197.661    335(0.5)5[1][8][-3]5735CR-0HoldShort    (1)2-4-1110.9,8448
35Jun/810   195.32  195.67  196.91(0.03)  196.96(0.12)  197.67(0.09) 197.741    334(1.2)35[3][15][3]6432UT0.1OpenLong    (2)78251,8948
 


36Jun/89   195.32  195.67  196.85(0.01)  196.73(0.1)  197.5(0.04) 197.561    333(0.8)5[1][10][-6]6540CR0.1HoldShort?    (2)3-24570.9,9248
37Jun/715   195.26  195.06  196.83(-0.02)  196.54(0.08)  197.42(0.22) 198.11.2    132(-2.5)15[-2][23][17]90132UR0.9SmallShort?    (3)182926201.7,9754
38Jun/714   195.26  195.06  196.86(-0.04)  196.38(0.04)  196.99(0.21) 197.440.9    135(-4.8)0[-3][20][6]57118UR0.6SmallShort    (-3)17-324200.7,8954
39Jun/713   195.26  195.06  196.93(-0.03)  196.38(0)  196.57(0.17) 197.491    140(-3)20[-3][15][16]4998UR1SmallShort    (-4)141939200.6,8454
40Jun/712   195.26  195.06  196.99(-0.04)  196.31(-0.01)  196.23(0.14) 197.060.8    143(-2.9)10[-3][12][7]1371UR0.8SmallShort    (-4)12-335200.1,6054
 


41Jun/711   195.26  195.06  197.07(-0.04)  196.32(-0.02)  195.95(0.15) 197.110.8    145(-2.9)40[-3][12][25]-1673UR1.1SmallShort    (-4)125522200,3454
42Jun/710   195.26  195.06  197.15(-0.06)  196.36(-0.08)  195.65(-0.05) 195.870.3    148(0.4)15[-5][-7][10]-68-14RG0.2Wait    (-7)-42591-1.1,1054
43Jun/79   195.26  195.06  197.27(-0.04)  196.51(-0.11)  195.74(-0.15) 195.330    148(3.8)-20[-3][-16][-10]-91-98DT-0.4OpenShort?    (-7)-12-25-2-19-1.7,254
44Jun/615   195.16  194.67  197.34(-0.02)  196.72(-0.08)  196.04(-0.17) 195.870.3    -244(0)-5[-2][-18][1]-82-91RG-0.2Wait?    (-3)-1411-10-16-1.4,359
45Jun/614   195.16  194.67  197.38(0.05)  196.87(-0.05)  196.38(-0.15) 195.640.2    -244(-9.7)20[4][-14][-6]-95-173DR-0.8HoldShort    (-2)-13-1-21-20-1.8,059
 


46Jun/613   195.16  194.67  197.29(0.04)  196.97(-0.08)  196.68(-0.2) 195.650.2    -254(-7.1)-10[3][-19][-18]-84-166DR-0.9HoldShort    (4)-17-31-29-20-1.4,159
47Jun/612   195.16  194.67  197.21(0.07)  197.13(-0.11)  197.08(-0.11) 196.340.5    -261(-8.1)10[6][-13][-10]-52-132DR-0.5OpenShort    (5)-9-19-21-5-0.6,1359
48Jun/611   195.16  194.67  197.08(0.08)  197.35(-0.11)  197.29(-0.06) 196.770.7    -269(-8)0[7][-8][-12]-33-111DR-0.3OpenShort    (7)-5-32-113-0.2,2259
49Jun/610   195.16  194.67  196.92(0.12)  197.56(-0.06)  197.4(0.03) 197.511.1    -277(-9.6)50[10][2][7]4-77UT0.1OpenLong    (9)3171110.3,4659
50Jun/69   195.16  194.67  196.68(0.14)  197.67(-0.08)  197.34(0.03) 197.140.9    -287(-13.8)35[12][2][-6]10-107CR-0.1HoldShort?    (11)3-193-30.2,5559
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA