BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $25.7000 One month high (close): $29.7200

BOTZ Daily Change: -0.34% Daily StdDev 1.15% BOTZ EMA_5_Trend: 0.89% 10Minute StdDev: $0.1916

Latest Price : $29.62(-0.34%)

Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0.3) Wed. Jun 14, 2023($0.3) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	28.04	28.87	29.59(0.03)	(0)	29.71(-0.13)	29.62	1.5	28	18(-1.2)	45	[3]	[-6]	[-11]	20	-60	DR	-0.5	OpenShort?	(5)	-11	-23	-11	-20	0.2,65	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.87(daily_ema_10 -2.53%) 28.04(daily_ema_20 -5.33%) Resistance Levels:

2	Jun/16	14	28.04	28.87	29.58(0.07)	29.75(0.03)	29.75(-0.13)	29.71	1.6	28	19(-0.7)	50	[6]	[-4]	[-6]	40	-75	DR	-0.2	OpenShort	(5)	-11	-10	-7	-17	0.7,72	74
3	Jun/16	13	28.04	28.87	29.56(0.1)	29.74(0.07)	29.75(0)	29.75	1.6	28	19(-0.8)	50	[9]	[10]	[-4]	46	-52	CR	-0.2	HoldShort	(5)	0	2	-13	-20	0.9,73	74
4	Jun/16	12	28.04	28.87	29.53(0.07)	29.72(0.13)	29.75(0)	29.74	1.6	28	20(0.2)	50	[6]	[11]	[-3]	52	-9	CR	-0.2	HoldShort	(8)	0	5	-19	-20	1,77	74
5	Jun/16	11	28.04	28.87	29.51(0.07)	29.68(0.13)	29.75(0)	29.72	1.6	28	20(-0.1)	50	[6]	[11]	[-12]	61	-9	CR	-0.3	HoldShort	(5)	0	-29	-11	-7	1,86	74

6	Jun/16	10	28.04	28.87	29.49(0.14)	29.64(0.2)	29.79(0.1)	29.83	1.7	28	20(0.7)	50	[12]	[25]	[-8]	86	-9	CR	0.2	OpenShort	(8)	9	-23	-4	0	1.6,96	74
7	Jun/16	9	28.04	28.87	29.45(0.14)	29.58(0.17)	29.76(0.2)	29.92	1.8	28	19(1.1)	50	[12]	[32]	[18]	108	58	UT	0.8	HoldLong?	(11)	17	42	5	20	2.3,100	74
8	Jun/15	15	27.88	28.72	29.41(0.1)	29.53(0.1)	29.7(0.2)	29.76	1.8	29	18(0.1)	50	[9]	[30]	[5]	95	63	UT	0.3	HoldLong?	(11)	17	5	2	20	1.8,100	78
9	Jun/15	14	27.88	28.72	29.38(0.17)	29.5(0.1)	29.64(0.27)	29.74	1.8	29	18(-2.3)	50	[14]	[35]	[9]	98	13	UT	0.5	HoldLong	(8)	22	13	8	20	1.9,100	78
10	Jun/15	13	27.88	28.72	29.33(0.17)	29.47(0.1)	29.56(0.24)	29.69	1.7	29	21(-2.6)	50	[14]	[33]	[6]	93	5	UT	0.6	HoldLong	(13)	20	5	11	20	1.7,100	78

11	Jun/15	12	27.88	28.72	29.28(0.17)	29.44(0.14)	29.49(0.31)	29.67	1.7	29	23(-1.8)	50	[14]	[40]	[9]	90	33	UT	0.8	HoldLong	(13)	25	13	18	14	1.6,100	78
12	Jun/15	11	27.88	28.72	29.23(0.17)	29.4(0.1)	29.4(0.14)	29.62	1.7	29	25(-1.3)	50	[14]	[25]	[13]	74	-12	UT	0.8	OpenLong	(13)	11	26	10	20	1.5,86	78
13	Jun/15	10	27.88	28.72	29.18(0.17)	29.37(0.14)	29.36(0.07)	29.52	1.6	29	26(-1.3)	50	[14]	[20]	[21]	60	-40	UT	0.6	OpenLong	(13)	6	58	3	10	1.2,80	78
14	Jun/15	9	27.88	28.72	29.13(0.1)	29.33(-0.03)	29.34(-0.17)	29.3	1.4	29	28(-2)	50	[8]	[-7]	[-5]	35	-90	DR	-0.1	OpenShort?	(11)	-14	-8	-13	-3	0.6,70	78
15	Jun/14	15	27.69	28.53	29.1(0.14)	29.34(0.03)	29.34(0)	29.33	1.6	27	30(-1.8)	50	[11]	[10]	[5]	45	-67	UT	-0.2	OpenLong?	(8)	0	21	-13	3	0.7,77	81

16	Jun/14	14	27.69	28.53	29.06(0.17)	29.34(0)	29.39(-0.03)	29.25	1.5	27	31(-3.5)	50	[14]	[6]	[-18]	52	-112	CR	-0.4	HoldShort	(11)	-2	-40	-11	-20	0.6,87	81
17	Jun/14	13	27.69	28.53	29.01(0.17)	29.33(0.14)	29.4(0.1)	29.4	1.7	27	35(-1)	50	[14]	[22]	[-8]	75	-18	CR	0	HoldShort	(16)	8	-19	-3	-10	1.1,97	81
18	Jun/14	12	27.69	28.53	28.96(0.17)	29.29(0.14)	29.37(0.17)	29.47	1.7	27	36(-0.4)	50	[14]	[28]	[3]	85	50	UT	0.3	HoldLong	(13)	14	2	4	14	1.4,100	81
19	Jun/14	11	27.69	28.53	28.91(0.21)	29.25(0.24)	29.32(0.1)	29.46	1.7	27	36(-0.2)	50	[17]	[27]	[6]	85	0	UT	0.4	HoldLong	(16)	8	16	1	7	1.5,97	81
20	Jun/14	10	27.69	28.53	28.85(0.17)	29.18(0.24)	29.29(0.07)	29.4	1.7	27	36(0.9)	50	[14]	[24]	[11]	83	34	UT	0.3	HoldLong	(16)	6	32	1	7	1.5,95	81

21	Jun/14	9	27.69	28.53	28.8(0.14)	29.11(0.21)	29.27(0.03)	29.28	1.6	27	36(1.2)	50	[11]	[19]	[-2]	74	35	CR	0	HoldShort?	(13)	2	2	-9	-17	1.3,91	81
22	Jun/13	15	27.51	28.33	28.76(0.14)	29.05(0.21)	29.26(0.17)	29.27	1.7	26	34(1.7)	50	[11]	[29]	[5]	81	81	UT	0	OpenLong?	(11)	14	19	-7	3	1.5,93	78
23	Jun/13	14	27.51	28.33	28.72(0.17)	28.99(0.21)	29.21(0.07)	29.2	1.6	26	33(0.1)	50	[14]	[22]	[-12]	81	14	CR	-0	OpenShort	(8)	6	-37	-8	20	1.4,96	78
24	Jun/13	13	27.51	28.33	28.67(0.21)	28.93(0.28)	29.19(0.41)	29.34	1.8	26	33(1.9)	50	[17]	[53]	[10]	100	119	UT	0.4	HoldLong	(16)	33	21	-1	20	2,100	78
25	Jun/13	12	27.51	28.33	28.61(0.21)	28.85(0.21)	29.07(0.41)	29.26	1.7	26	31(1.9)	50	[17]	[50]	[8]	103	119	UT	0.6	HoldLong	(16)	33	13	-3	20	2.1,100	78

26	Jun/13	11	27.51	28.33	28.55(0.18)	28.79(0.31)	28.95(0.38)	29.21	1.7	26	29(3)	50	[14]	[51]	[17]	105	142	UT	0.9	HoldLong	(16)	30	40	5	20	2.2,100	78
27	Jun/13	10	27.51	28.33	28.5(0.18)	28.7(0.24)	28.84(0.28)	29.06	1.5	26	26(1.6)	50	[14]	[40]	[4]	103	86	TP	0.8	OpenShort	(14)	22	-2	6	20	2.1,100	78
28	Jun/13	9	27.51	28.33	28.45(0.18)	28.63(0.25)	28.76(0.31)	29.07	1.5	26	24(1.8)	50	[14]	[43]	[34]	113	114	UT	1.2	HoldLong?	(14)	25	81	9	20	2.5,100	78
29	Jun/12	15	27.33	28.18	28.4(0.18)	28.56(0.18)	28.67(0.1)	28.77	1.4	27	22(-1.2)	50	[14]	[23]	[8]	90	-29	UT	0.4	HoldLong?	(11)	8	24	0	0	1.6,100	67
30	Jun/12	14	27.33	28.18	28.35(0.11)	28.51(0.11)	28.64(0.07)	28.68	1.3	27	24(0.5)	50	[9]	[17]	[6]	85	25	UT	0.2	HoldLong	(11)	6	11	-2	20	1.4,100	67

31	Jun/12	13	27.33	28.18	28.32(0.11)	28.48(0.04)	28.62(0.21)	28.64	1.3	27	23(0.7)	50	[9]	[25]	[2]	85	51	UT	0.1	HoldLong	(11)	17	0	0	20	1.4,100	67
32	Jun/12	12	27.33	28.18	28.29(0.07)	28.47(0.07)	28.56(0.18)	28.64	1.3	27	22(1.2)	50	[6]	[23]	[5]	90	94	UT	0.4	OpenLong	(5)	14	8	2	20	1.6,100	67
33	Jun/12	11	27.33	28.18	28.27(0.07)	28.45(0.14)	28.51(0.18)	28.61	1.3	27	21(1.3)	50	[6]	[26]	[4]	90	94	UT	0.5	OpenLong	(9)	14	0	17	14	1.6,100	67
34	Jun/12	10	27.33	28.18	28.25(0.07)	28.41(0.14)	28.46(0.25)	28.61	1.3	27	20(1.8)	50	[6]	[32]	[3]	85	122	UT	0.8	OpenLong	(5)	20	2	13	-4	1.8,90	67
35	Jun/12	9	27.33	28.18	28.23(0.04)	28.37(0.18)	28.39(0.14)	28.6	1.3	27	18(1.1)	50	[3]	[24]	[30]	84	125	UT	1.2	OpenLong?	(5)	11	74	17	20	2,84	67

36	Jun/9	15	27.16	28.04	28.22(-0.07)	28.32(0.07)	28.35(-0.14)	28.33	1.1	25	17(-1.4)	0	[-6]	[-6]	[-8]	40	76	RG	-0.1	Wait?	(-3)	-11	-22	4	-14	0.6,75	67
37	Jun/9	14	27.16	28.04	28.24(-0.04)	28.3(0.11)	28.39(-0.04)	28.41	1.2	25	18(-1.9)	45	[-3]	[4]	[4]	45	90	UR	0.1	SmallShort	(-3)	-3	14	-1	-7	0.9,72	67
38	Jun/9	13	27.16	28.04	28.25(-0.04)	28.27(0.14)	28.4(0.14)	28.36	1.2	25	20(-1.4)	50	[-3]	[20]	[8]	34	115	UR	-0.2	SmallShort	(-5)	11	27	-4	-4	0.5,71	67
39	Jun/9	12	27.16	28.04	28.26(-0.07)	28.23(0.14)	28.36(0.07)	28.26	1.1	25	22(-1)	15	[-6]	[14]	[-12]	29	89	RG	-0.5	Wait	(-5)	6	-36	2	-7	0,79	67
40	Jun/9	11	27.16	28.04	28.28(-0.04)	28.19(0.11)	28.34(0.18)	28.39	1.2	25	23(-1)	40	[-3]	[22]	[-7]	49	125	RG	0.2	Wait	(-3)	14	-36	25	11	0.5,86	67

41	Jun/9	10	27.16	28.04	28.29(-0.04)	28.16(0.18)	28.29(0.28)	28.52	1.3	25	24(-0.6)	50	[-3]	[32]	[17]	46	191	UR	0.9	SmallShort	(0)	22	19	27	20	0.9,73	67
42	Jun/9	9	27.16	28.04	28.29(0)	28.11(0.11)	28.21(0.25)	28.45	1.3	25	24(-0.4)	50	[0]	[28]	[31]	22	113	UR	1	SmallShort?	(-3)	20	69	21	20	0.6,57	67
43	Jun/8	15	27.02	27.91	28.3(-0.04)	28.11(0)	28.14(0.18)	28.2	1.1	25	25(0.4)	50	[-3]	[18]	[9]	-26	45	UR	0.2	SmallShort?	(-5)	14	19	7	20	-0.4,34	68
44	Jun/8	14	27.02	27.91	28.31(-0.07)	28.08(-0.07)	28.09(0.18)	28.13	1.1	25	24(0.2)	45	[-5]	[15]	[6]	-36	55	UR	0.2	SmallShort	(-5)	14	3	11	20	-0.7,32	68
45	Jun/8	13	27.02	27.91	28.33(-0.04)	28.1(-0.11)	28.04(0.04)	28.12	1	25	24(0.4)	50	[-3]	[3]	[1]	-40	-20	UR	0.3	SmallShort	(-3)	3	-14	18	20	-0.8,30	68

46	Jun/8	12	27.02	27.91	28.34(-0.07)	28.13(-0.14)	28.03(0.04)	28.17	1.1	25	24(0.1)	50	[-5]	[1]	[15]	-46	20	UR	0.6	SmallShort	(-5)	3	25	20	20	-0.7,22	68
47	Jun/8	11	27.02	27.91	28.36(-0.07)	28.17(-0.21)	28.03(0)	28.08	1	25	24(0.6)	50	[-5]	[-4]	[15]	-68	-30	RG	0.2	Wait	(-5)	0	36	10	18	-1.1,10	68
48	Jun/8	10	27.02	27.91	28.38(-0.07)	28.23(-0.25)	28.02(-0.18)	27.95	0.9	25	23(2.3)	10	[-5]	[-20]	[-3]	-93	-124	RG	-0.3	Wait	(-5)	-14	14	-31	-20	-1.8,2	68
49	Jun/8	9	27.02	27.91	28.4(-0.07)	28.3(-0.25)	28.07(-0.28)	27.9	0.8	25	21(2.9)	-15	[-5]	[-27]	[-24]	-107	-180	DT	-0.8	HoldShort?	(-9)	-22	-44	-36	-20	-2.3,1	68
50	Jun/7	15	26.89	27.71	28.42(-0.07)	28.37(-0.21)	28.15(-0.32)	28.06	1.1	25	18(1.9)	-15	[-5]	[-29]	[-14]	-97	-140	DT	-0.5	OpenShort?	(-3)	-25	-16	-32	-20	-1.9,1	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI