DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $64.1800 One month high (close): $73.2600

DASH Daily Change: 2.09% Daily StdDev 2.23% DASH EMA_5_Trend: 0.92% 10Minute StdDev: $0.479

Latest Price : $73.26(2.09%)

Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($0.6)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	68.86	71.18	72.49(0.08)	72.88(0.08)	72.85(0.25)	73.13	1.6	16	18(0.2)	50	[4]	[17]	[8]	55	70	UT	0.6	OpenLong?	(5)	11	19	9	1	1.3,72	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.88(hourly_sma_10 -0.34%) 72.49(hourly_sma_20 -0.88%) 71.18(daily_ema_10 -2.67%) 68.86(daily_ema_20 -5.84%) Resistance Levels:

2	Jun/16	14	68.86	71.18	72.43(0.08)	72.82(0.05)	72.67(0.06)	72.78	1.4	16	18(-0.8)	50	[4]	[8]	[-3]	33	-23	CR	0.2	HoldShort	(3)	3	-9	7	-10	0.7,65	70
3	Jun/16	13	68.86	71.18	72.37(0.07)	72.78(0.14)	72.63(-0.1)	72.94	1.5	16	19(0.2)	50	[3]	[3]	[2]	38	-25	UT	0.6	OpenLong	(3)	-5	4	10	-16	1.1,60	70
4	Jun/16	12	68.86	71.18	72.32(0.07)	72.68(0.08)	72.7(-0.12)	72.86	1.5	16	18(0)	50	[3]	[0]	[4]	27	-43	UT	0.3	OpenLong	(3)	-5	16	-9	1	1.1,49	70
5	Jun/16	11	68.86	71.18	72.27(0.1)	72.62(0.03)	72.79(-0.16)	72.56	1.3	16	18(-1.6)	50	[5]	[-2]	[0]	12	-118	RG	-0.5	Wait	(2)	-7	19	-30	-12	0.6,47	70

6	Jun/16	10	68.86	71.18	72.2(0.08)	72.6(0.03)	72.91(-0.1)	72.22	1.2	16	20(-2.1)	45	[4]	[0]	[-15]	9	-118	DR	-1.3	OpenShort	(3)	-5	-19	-31	-20	0,59	70
7	Jun/16	9	68.86	71.18	72.14(0.07)	72.58(0.1)	72.98(0.07)	72.56	1.3	16	22(0.1)	45	[3]	[9]	[-18]	54	3	CR	-0.7	HoldShort?	(4)	3	-42	-16	-14	0.7,86	70
8	Jun/13	15	68.08	70.01	72.09(0.18)	72.51(0.17)	72.93(0.39)	73.34	2	15	22(-1.1)	50	[8]	[27]	[7]	103	78	UT	0.7	CloseLong?	(5)	18	6	10	20	2.1,100	73
9	Jun/13	14	68.08	70.01	71.96(0.22)	72.39(0.17)	72.65(0.29)	73.23	2	15	23(-2)	50	[9]	[22]	[6]	103	23	UT	1	CloseLong	(8)	12	1	12	20	2.1,100	73
10	Jun/13	13	68.08	70.01	71.8(0.21)	72.27(0.24)	72.44(0.24)	73.21	2	15	25(-0.4)	50	[9]	[22]	[19]	103	40	UT	1.2	CloseLong	(9)	10	39	16	20	2.1,100	73

11	Jun/13	12	68.08	70.01	71.65(0.14)	72.1(0.08)	72.27(0.12)	72.5	1.7	15	26(-1.2)	50	[6]	[12]	[4]	73	3	UT	0.3	OpenLong	(7)	5	7	0	20	1.3,90	73
12	Jun/13	11	68.08	70.01	71.55(0.13)	72.04(0.11)	72.18(0.15)	72.38	1.6	15	27(0.3)	50	[6]	[14]	[8]	68	23	UT	0.3	OpenLong	(6)	6	24	-4	10	1.2,88	73
13	Jun/13	10	68.08	70.01	71.46(0.04)	71.96(-0.04)	72.07(-0.18)	71.95	1.5	15	26(-1.1)	30	[2]	[-4]	[-7]	56	-20	DR	-0.2	OpenShort	(3)	-8	-16	-6	-6	0.7,88	73
14	Jun/13	9	68.08	70.01	71.43(0.17)	71.99(0.11)	72.2(0.14)	72.23	1.6	15	28(0.4)	50	[7]	[14]	[-1]	73	-33	CR	0	HoldShort?	(4)	6	-6	-1	14	1.1,95	73
15	Jun/12	15	67.71	69.2	71.31(0.15)	71.91(0.15)	72.1(0.24)	72.34	2	12	27(-3.3)	50	[6]	[18]	[7]	80	43	UT	0.3	HoldLong?	(6)	10	20	1	8	1.4,95	73

16	Jun/12	14	67.71	69.2	71.2(0.15)	71.8(0.14)	71.93(0.03)	71.99	1.8	12	30(-1.5)	50	[6]	[9]	[-0]	73	-43	UT	0.1	OpenLong	(6)	1	3	-3	-10	1.1,95	73
17	Jun/12	13	67.71	69.2	71.09(0.15)	71.7(0.03)	71.91(0.08)	71.94	1.8	12	32(-1.6)	50	[6]	[9]	[-2]	75	-20	CR	0	HoldShort	(6)	3	-10	3	11	1.1,97	73
18	Jun/12	12	67.71	69.2	70.98(0.2)	71.68(0.21)	71.85(0.1)	72.11	1.9	12	34(-0.7)	50	[9]	[14]	[0]	78	-25	UT	0.3	HoldLong	(7)	4	0	-2	4	1.4,93	73
19	Jun/12	11	67.71	69.2	70.84(0.17)	71.53(0.29)	71.78(0.11)	72.1	1.9	12	34(0.7)	50	[7]	[16]	[11]	83	30	UT	0.4	HoldLong	(8)	5	33	-1	-1	1.6,93	73
20	Jun/12	10	67.71	69.2	70.72(0.1)	71.32(0.13)	71.7(-0.04)	71.51	1.6	12	34(-1.8)	50	[4]	[5]	[-10]	65	-8	CR	-0.2	HoldShort	(6)	-2	-20	-8	-20	1,90	73

21	Jun/12	9	67.71	69.2	70.65(0.16)	71.23(0.25)	71.73(0.32)	71.88	1.8	12	35(3.1)	50	[7]	[23]	[6]	85	85	UT	0.2	OpenLong?	(6)	14	13	1	20	1.5,97	73
22	Jun/9	15	67.36	68.68	70.54(0.04)	71.05(0.13)	71.5(-0.03)	71.65	2	10	32(-2.3)	50	[2]	[5]	[1]	85	110	UT	0.2	HoldLong?	(5)	-1	-8	7	20	1.5,97	64
23	Jun/9	14	67.36	68.68	70.51(0.06)	70.96(0.13)	71.52(0.34)	71.8	2.1	10	35(2.3)	50	[3]	[20]	[7]	88	205	UT	0.4	OpenLong	(3)	14	0	10	20	1.8,93	64
24	Jun/9	13	67.36	68.68	70.47(0.04)	70.87(0.23)	71.28(0.49)	71.79	2.1	10	32(2.1)	50	[2]	[28]	[15]	81	275	UT	0.7	OpenLong	(1)	20	33	3	20	1.9,83	64
25	Jun/9	12	67.36	68.68	70.44(0.01)	70.71(0.16)	70.93(0.28)	71.2	1.8	10	30(0.5)	50	[0]	[18]	[7]	63	173	UT	0.4	OpenLong	(0)	12	9	15	15	1.2,83	64

26	Jun/9	11	67.36	68.68	70.43(0.01)	70.6(0.13)	70.73(0.11)	71.04	1.7	10	30(-0.7)	30	[0]	[10]	[-8]	59	110	CR	0.5	HoldShort	(0)	5	-36	25	1	1,84	64
27	Jun/9	10	67.36	68.68	70.42(0.11)	70.51(0.34)	70.65(0.38)	71.69	2.1	10	30(5.1)	50	[5]	[27]	[28]	71	163	UT	1.6	OpenLong	(4)	16	56	23	20	2,71	64
28	Jun/9	9	67.36	68.68	70.34(0.11)	70.27(0.16)	70.38(-0.11)	70.69	1.6	10	25(-3.2)	50	[5]	[3]	[12]	19	-95	UT	0.6	OpenLong?	(0)	-5	35	-2	3	0.7,51	64
29	Jun/8	15	67.11	68.13	70.26(0.11)	70.16(0.07)	70.46(-0.04)	70.08	1.6	6	28(-10.4)	50	[5]	[3]	[-6]	-15	-155	CR	-0.6	HoldShort?	(4)	-2	-5	-18	-17	-0.3,43	61
30	Jun/8	14	67.11	68.13	70.18(0.06)	70.11(0.06)	70.49(0.01)	70.17	1.7	6	39(-1.5)	35	[2]	[4]	[-7]	2	-58	CR	-0.4	HoldShort	(5)	0	-11	-15	-8	-0,52	61

31	Jun/8	13	67.11	68.13	70.14(0.1)	70.07(0.04)	70.48(0.16)	70.36	1.8	6	40(-2.3)	50	[4]	[10]	[-4]	25	-30	CR	-0.2	HoldShort	(3)	7	-19	5	18	0.3,67	61
32	Jun/8	12	67.11	68.13	70.07(0.09)	70.04(-0.01)	70.37(0.29)	70.7	2	6	43(0.1)	50	[4]	[14]	[2]	38	73	UT	0.4	OpenLong	(6)	12	-17	12	20	0.8,68	61
33	Jun/8	11	67.11	68.13	70.01(0.13)	70.05(-0.03)	70.17(0.49)	71	2.1	6	43(1.6)	50	[5]	[22]	[26]	48	133	UT	1.1	OpenLong	(4)	20	44	18	20	1.3,65	61
34	Jun/8	10	67.11	68.13	69.92(0.1)	70.07(-0.14)	69.83(0.14)	70.23	1.7	6	41(-2.4)	50	[4]	[6]	[7]	9	-25	UT	0.5	OpenLong	(2)	6	8	7	20	0.4,49	61
35	Jun/8	9	67.11	68.13	69.85(0.14)	70.17(-0.14)	69.73(0.11)	70.08	1.6	6	43(-4.7)	50	[6]	[5]	[7]	3	-83	UT	0.4	OpenLong?	(4)	4	14	5	19	0.3,45	61

36	Jun/7	15	67.02	67.73	69.75(0.14)	70.27(-0.1)	69.65(-0.09)	69.84	1.6	6	48(-7.4)	50	[6]	[-2]	[1]	-6	-153	RG	0.2	Wait?	(5)	-4	11	-3	-20	0.1,42	67
37	Jun/7	14	67.02	67.73	69.65(0.11)	70.34(-0.1)	69.71(-0.33)	69.65	1.5	6	55(-3.6)	40	[4]	[-12]	[-1]	-11	-193	DR	-0.1	OpenShort	(6)	-13	12	-10	-20	0,39	67
38	Jun/7	13	67.02	67.73	69.57(0.09)	70.41(0.06)	69.94(-0.51)	69.45	1.4	6	59(-2)	5	[4]	[-16]	[-16]	-13	-240	DR	-0.5	OpenShort	(4)	-21	-11	-20	-20	-0.1,40	67
39	Jun/7	12	67.02	67.73	69.51(0.06)	70.37(0.16)	70.3(-0.47)	69.64	1.5	6	61(-0.8)	10	[2]	[-13]	[-13]	2	-160	DR	-0.6	OpenShort	(4)	-19	-2	-26	-20	0.1,49	67
40	Jun/7	11	67.02	67.73	69.47(0.07)	70.26(0.04)	70.63(-0.41)	69.68	1.5	6	62(-1.2)	0	[3]	[-13]	[-17]	19	-143	DR	-0.9	OpenShort	(4)	-17	-23	-26	-20	0.2,64	67

41	Jun/7	10	67.02	67.73	69.42(0.1)	70.23(0.19)	70.92(-0.06)	70.08	1.7	6	63(1.1)	5	[4]	[5]	[-22]	46	-15	CR	-0.8	HoldShort	(4)	-2	-44	-20	-20	0.6,81	67
42	Jun/7	9	67.02	67.73	69.35(0.19)	70.1(0.2)	70.96(0.11)	70.85	2.2	6	62(1.2)	40	[8]	[13]	[-7]	80	55	CR	-0.1	OpenShort?	(6)	4	-25	-10	20	1.4,95	67
43	Jun/6	15	66.86	67.3	69.22(0.17)	69.96(0.27)	70.88(0.65)	71.29	2.8	6	61(1.2)	50	[7]	[36]	[7]	98	290	UT	0.4	OpenLong?	(10)	26	4	-1	20	1.9,100	73
44	Jun/6	14	66.86	67.3	69.1(0.2)	69.77(0.37)	70.42(0.79)	71.21	2.7	6	60(7.9)	50	[8]	[44]	[10]	105	308	UT	0.8	HoldLong	(7)	32	13	4	20	2.2,100	73
45	Jun/6	13	66.86	67.3	68.96(0.16)	69.51(0.39)	69.87(0.46)	70.98	2.6	6	52(7.9)	50	[6]	[31]	[17]	110	245	UT	1.3	HoldLong	(8)	18	25	23	20	2.4,100	73

46	Jun/6	12	66.86	67.3	68.85(0.15)	69.24(0.41)	69.55(0.48)	70.54	2.3	6	44(7.7)	50	[6]	[32]	[11]	101	220	UT	1.4	HoldLong	(6)	19	8	29	20	2.4,91	73
47	Jun/6	11	66.86	67.3	68.75(0.19)	68.96(0.38)	69.22(0.33)	70.4	2.2	6	36(7.9)	50	[8]	[26]	[34]	94	133	UT	2	OpenLong	(6)	13	79	9	20	2.9,71	73
48	Jun/6	10	66.86	67.3	68.62(0.1)	68.7(0.04)	68.99(-0.22)	69.04	1.4	6	28(-5.7)	50	[4]	[-4]	[14]	41	-95	RG	0.1	Wait	(2)	-9	33	14	3	0.9,68	73
49	Jun/6	9	66.86	67.3	68.55(0.12)	68.7(0)	69.14(-0.03)	68.48	1	6	34(-6.7)	35	[5]	[3]	[-15]	14	-138	CR	-1.2	HoldShort?	(4)	-1	-46	5	-3	-0.1,66	73
50	Jun/5	15	66.61	66.72	68.47(0.28)	68.67(0.09)	69.16(0.33)	69.28	2.1	5	41(-30.4)	50	[11]	[20]	[13]	66	-78	UT	0.2	OpenLong?	(7)	13	20	22	20	1.2,86	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI