VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9800 One month high (close): $1.3100

VERU Daily Change: -6.87% Daily StdDev 6.23% VERU EMA_5_Trend: -1.54% 10Minute StdDev: $0.0391

Latest Price : $1.22(-6.87%)

Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.1%(36%) Avg negative next hour return: -1.03%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	14	1.15	1.22	1.28(-0.78)	(0)	1.23(-1.6)	1.21	0.5	10	31(2.9)	-25	[-13]	[-27]	[-14]	-100	-95	DT	-0.6	HoldShort	(-11)	-26	-11	-19	-20	-2,0	67
Daily Trend: % Up Forces: 1.22(daily_ema_10 0.83%) Down Forces: Support Levels: 1.15(daily_ema_20 -4.96%) Resistance Levels: 1.28(weak_hourly_sma_20 5.79%)

2	Jun/16	13	1.15	1.22	1.28(0)	1.27(-0.78)	1.25(-1.57)	1.22	0.6	10	28(3.6)	25	[0]	[-29]	[-47]	-108	-1010	DR	-1	HoldShort	(0)	-25	0	-45	-20	-2.3,0	67
3	Jun/16	12	1.15	1.22	1.28(0)	1.27(0)	1.27(-1.55)	1.22	0.6	10	25(4.7)	25	[0]	[-23]	[-22]	-83	-1003	DR	-1.8	HoldShort	(-10)	-25	-22	-48	-20	-2.6,32	67
4	Jun/16	11	1.15	1.22	1.28(0)	1.28(-0.78)	1.29(-0.77)	1.24	0.8	10	20(1.9)	15	[0]	[-17]	[-21]	-44	-621	DR	-2.3	OpenShort	(0)	-12	-52	-23	0	-2.3,64	67
5	Jun/16	10	1.15	1.22	1.28(0)	1.28(0)	1.29(0)	1.29	1.3	10	18(0.1)	50	[0]	[2]	[-2]	26	0	CR	-0.5	HoldShort	(0)	0	-10	9	0	0,76	67

6	Jun/16	9	1.15	1.22	1.29(-0.77)	1.28(0)	1.29(0)	1.3	1.4	10	18(-0.4)	-5	[-12]	[-1]	[-0]	60	1005	RG	0	Wait?	(0)	0	-10	19	0	0.5,97	67
7	Jun/13	15	1.13	1.17	1.29(0)	1.29(-0.77)	1.3(0.78)	1.31	1.8	7	18(-2.2)	45	[0]	[8]	[2]	24	311	UR	0.5	SmallShort?	(0)	13	10	27	-20	0.5,61	67
8	Jun/13	14	1.13	1.17	1.29(0)	1.3(0.78)	1.29(0.78)	1.3	1.7	7	21(0)	50	[0]	[21]	[-0]	0	231	UT	0.5	OpenLong	(0)	12	-10	20	0	0,50	67
9	Jun/13	13	1.13	1.17	1.29(0)	1.3(0)	1.29(0)	1.31	1.8	7	21(0.3)	50	[0]	[2]	[21]	4	80	UR	1.5	SmallShort	(0)	0	31	24	20	0.5,41	67
10	Jun/13	12	1.13	1.17	1.29(0)	1.3(0)	1.29(0)	1.28	1.5	7	20(-0.2)	40	[0]	[2]	[-8]	-57	-150	CR	0	HoldShort	(0)	0	0	-9	-20	-1,18	67

11	Jun/13	10	1.13	1.17	1.3(0.78)	1.29(-0.77)	1.28(-0.78)	1.28	1.5	7	21(-0.3)	50	[12]	[-13]	[38]	-60	-1306	RG	0	Wait	(0)	-12	21	-17	20	-1,15	67
12	Jun/12	15	1.12	1.14	1.3(0)	1.29(0)	1.29(-1.53)	1.26	1.6	6	21(-5.8)	-10	[0]	[-22]	[-45]	-69	-685	DR	-1.4	OpenShort?	(0)	-24	-21	-35	-20	-1.4,16	61
13	Jun/12	14	1.12	1.14	1.3(0)	1.29(0)	1.29(0)	1.28	1.8	6	27(-3.5)	20	[0]	[2]	[-6]	-30	-80	CR	-1.3	HoldShort	(11)	0	0	-34	0	-0.4,30	61
14	Jun/12	13	1.12	1.14	1.3(0)	1.29(0)	1.29(0)	1.28	1.8	6	30(-3.1)	15	[0]	[2]	[-11]	-8	-80	CR	-1.1	HoldShort	(0)	0	-21	-26	0	-0.4,52	61
15	Jun/12	12	1.12	1.14	1.29(0.78)	1.29(0)	1.29(0)	1.3	2	6	33(-4.9)	30	[12]	[5]	[-46]	36	-838	CR	-0.3	HoldShort	(0)	0	-30	4	-20	0.3,78	61

16	Jun/12	11	1.12	1.14	1.29(0)	1.29(0)	1.29(0)	1.33	2.3	6	38(-1.2)	50	[0]	[2]	[36]	72	390	UR	0.6	SmallShort	(11)	0	-10	8	20	1.5,84	61
17	Jun/12	10	1.12	1.14	1.28(0.79)	1.29(0)	1.31(0.77)	1.34	2.4	6	39(-2.9)	50	[13]	[17]	[18]	71	-239	UT	0.8	OpenLong	(0)	12	52	5	0	1.7,78	61
18	Jun/12	9	1.12	1.14	1.28(0)	1.29(0)	1.31(0)	1.29	1.9	6	42(-2.6)	5	[0]	[2]	[-6]	23	160	CR	-0.3	HoldShort?	(11)	0	-10	-16	0	0.5,60	61
19	Jun/9	15	1.11	1.12	1.27(0.79)	1.29(0)	1.3(0.78)	1.3	2.1	6	45(-3.4)	50	[13]	[18]	[0]	48	-461	UT	0	OpenLong?	(0)	12	0	2	0	0.7,80	58
20	Jun/9	14	1.11	1.12	1.26(0.8)	1.29(0)	1.3(0)	1.3	2.1	6	48(-9.6)	50	[13]	[6]	[-9]	55	-620	CR	0.2	HoldShort	(11)	0	-30	7	0	0.9,82	58

21	Jun/9	13	1.11	1.12	1.25(0.81)	1.3(0.78)	1.3(0)	1.33	2.4	6	58(-2.8)	50	[13]	[12]	[22]	70	-315	UT	0.8	OpenLong	(11)	0	42	8	20	1.5,82	58
22	Jun/9	12	1.11	1.12	1.25(0)	1.29(0.78)	1.3(0)	1.29	2	6	61(-4.1)	25	[0]	[9]	[8]	41	400	UR	0	SmallShort	(11)	0	10	-10	20	0.9,68	58
23	Jun/9	11	1.11	1.12	1.24(0.81)	1.29(0)	1.29(-0.77)	1.28	1.9	6	65(-3.6)	15	[13]	[-6]	[-31]	34	-866	DR	-0.2	OpenShort	(11)	-12	11	-17	-20	0.7,66	58
24	Jun/9	10	1.11	1.12	1.23(0.82)	1.29(0)	1.29(0)	1.27	1.8	6	68(-4.7)	50	[13]	[6]	[-9]	47	-640	CR	-0.5	HoldShort	(0)	0	-21	-15	0	0.7,79	58
25	Jun/9	9	1.11	1.12	1.22(0.83)	1.28(0.79)	1.29(0)	1.29	2	6	73(-4.9)	50	[13]	[13]	[-2]	70	-407	CR	-0.2	HoldShort?	(11)	0	-21	-6	20	1.1,92	58

26	Jun/8	15	1.1	1.09	1.21(0.83)	1.27(0.79)	1.3(0.78)	1.31	2.6	1	78(-10.7)	50	[13]	[25]	[2]	84	84	UT	0.1	HoldLong?	(22)	12	-10	-3	20	1.4,99	60
27	Jun/8	14	1.1	1.09	1.2(0.84)	1.26(0.8)	1.29(1.57)	1.32	2.8	1	89(-0.9)	50	[13]	[37]	[13]	93	477	UT	0.4	HoldLong	(11)	25	21	0	20	1.7,100	60
28	Jun/8	13	1.1	1.09	1.19(1.71)	1.25(0.81)	1.27(0.79)	1.3	2.5	1	90(0.9)	50	[27]	[28]	[10]	88	-856	UT	0.4	HoldLong	(11)	12	10	-2	20	1.5,100	60
29	Jun/8	12	1.1	1.09	1.17(0.86)	1.24(0.81)	1.26(0.8)	1.29	2.4	1	89(1.7)	50	[14]	[25]	[10]	93	254	UT	0.4	OpenLong	(11)	13	10	3	20	1.7,100	60
30	Jun/8	11	1.1	1.09	1.16(0.87)	1.23(1.65)	1.25(0.81)	1.28	2.3	1	87(1.3)	50	[14]	[32]	[10]	92	247	UT	0.4	OpenLong	(12)	13	11	1	20	1.7,99	60

31	Jun/8	10	1.1	1.09	1.15(0.88)	1.21(0.83)	1.24(0.81)	1.27	2.1	1	86(5)	50	[14]	[25]	[28]	94	249	UT	0.4	OpenLong	(24)	13	44	0	20	1.8,99	60
32	Jun/8	9	1.1	1.09	1.14(0.88)	1.2(0.84)	1.23(0.82)	1.23	1.6	1	81(1.1)	50	[14]	[26]	[7]	84	-1	UT	0	OpenLong?	(0)	13	0	-1	20	1.4,99	60
33	Jun/7	15	1.11	1.06	1.13(0.89)	1.19(0.85)	1.22(0.83)	1.23	1.2	-4	80(18.7)	45	[14]	[25]	[6]	88	82	UT	0.2	OpenLong?	(12)	13	0	-3	20	1.6,98	56
34	Jun/7	14	1.11	1.06	1.12(0.9)	1.18(1.72)	1.21(0.83)	1.23	1.2	-4	61(1)	50	[14]	[32]	[14]	93	160	UT	0.3	HoldLong	(12)	13	22	1	20	1.8,98	56
35	Jun/7	13	1.11	1.06	1.11(0.91)	1.16(0.87)	1.2(1.69)	1.21	1	-4	60(0.6)	50	[15]	[39]	[2]	87	318	UT	0.2	HoldLong	(12)	27	-11	-6	20	1.7,94	56

36	Jun/7	12	1.11	1.06	1.1(0.92)	1.15(0.88)	1.18(0.85)	1.22	1.1	-4	59(3.4)	50	[15]	[26]	[25]	96	254	UT	0.7	OpenLong	(12)	14	34	-4	20	2,96	56
37	Jun/7	11	1.11	1.06	1.09(0.93)	1.14(0.88)	1.17(0.86)	1.19	0.8	-4	56(1.4)	40	[15]	[26]	[1]	91	69	UT	0.4	OpenLong	(12)	14	-22	5	20	1.8,96	56
38	Jun/7	10	1.11	1.06	1.08(0.93)	1.13(1.8)	1.16(1.75)	1.21	1	-4	54(7.2)	50	[15]	[48]	[15]	106	611	UT	0.9	HoldLong	(13)	28	23	4	20	2.4,96	56
39	Jun/7	9	1.11	1.06	1.07(0.94)	1.11(0.91)	1.14(0.88)	1.19	0.8	-4	47(2.7)	50	[15]	[27]	[43]	109	269	UT	1.1	HoldLong?	(13)	14	84	4	20	2.5,96	56
40	Jun/6	15	1.11	1.05	1.07(0)	1.1(0.92)	1.13(0.89)	1.12	0.1	-9	45(4.1)	-50	[0]	[21]	[-9]	77	831	CR	-0.2	OpenShort?	(13)	14	-23	-10	0	1.3,94	54

41	Jun/6	14	1.11	1.05	1.06(0.95)	1.1(0)	1.12(0.9)	1.14	0.3	-9	40(1.5)	20	[15]	[18]	[11]	95	-131	UT	0.5	OpenLong	(13)	15	12	-3	20	1.8,100	54
42	Jun/6	13	1.11	1.05	1.05(0.96)	1.09(0.93)	1.11(1.83)	1.13	0.2	-9	39(3.7)	30	[16]	[41]	[8]	98	156	UT	0.5	OpenLong	(0)	30	0	3	20	1.9,100	54
43	Jun/6	12	1.11	1.05	1.05(0)	1.08(0.93)	1.09(0.93)	1.13	0.2	-9	35(4.2)	-20	[0]	[22]	[56]	108	1153	UR	1	SmallShort	(13)	15	24	7	20	2.3,100	54
44	Jun/6	11	1.11	1.05	1.04(0.97)	1.07(0.94)	1.08(0.93)	1.11	0	-9	31(4.1)	30	[16]	[26]	[22]	103	-225	UT	0.9	HoldLong	(0)	15	37	12	20	2.1,100	54
45	Jun/6	10	1.11	1.05	1.04(0)	1.06(0.95)	1.07(0.94)	1.08	-0.3	-9	27(1.4)	-50	[0]	[22]	[-37]	89	774	CR	0.3	OpenShort	(13)	15	0	5	-20	1.7,96	54

46	Jun/6	9	1.11	1.05	1.04(0)	1.06(0)	1.07(0)	1.08	-0.3	-9	26(1)	-30	[0]	[-0]	[16]	87	490	UR	0.7	SmallShort?	(0)	0	25	-1	20	1.8,92	54
47	Jun/5	15	1.12	1.04	1.03(0.98)	1.05(0.96)	1.07(0)	1.06	-0.5	-12	25(2.8)	5	[16]	[10]	[-1]	68	-896	CR	0	HoldShort?	(0)	0	0	-3	0	1.1,90	45
48	Jun/5	14	1.12	1.04	1.03(0)	1.05(0)	1.07(0)	1.06	-0.5	-12	22(1.3)	-50	[0]	[-1]	[8]	75	390	DP	0	OpenShort	(13)	0	-12	25	20	1.5,87	45
49	Jun/5	13	1.12	1.04	1.03(0)	1.04(0.97)	1.06(0.95)	1.07	-0.4	-12	20(2.1)	-25	[0]	[22]	[13]	90	781	UR	0.4	SmallShort	(0)	16	25	30	0	2,90	45
50	Jun/5	12	1.12	1.04	1.03(0)	1.03(0.98)	1.05(0.96)	1.05	-0.6	-12	18(0.8)	-40	[0]	[22]	[4]	77	581	UR	0	SmallShort	(0)	16	-25	26	20	1.4,92	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI