|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $103.8500 One month high (close): $114.6900
TROW Daily Change: -0.27% Daily StdDev 1.51% TROW EMA_5_Trend: 0.09% 10Minute StdDev: $1.2978
Latest Price : $114.38(-0.27%) | Tue. Jun 20, 2023($1.1) Fri. Jun 16, 2023($1.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($1.6) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 109.82 | 112.73 | 112.45(0.02) | 113.73(0.24) | 114.63(-0.11) | 114.48 | 1.3 | | 18 | 47(0.5) | 30 | [1] | [4] | [-2] | 70 | 130 | CR | -0.1 | HoldShort | | (9) | -7 | -4 | -2 | -1 | 1.3,87 | 74 | Sample size 16 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.73(hourly_sma_10 -0.66%) 112.73(daily_ema_10 -1.53%) 112.45(hourly_sma_20 -1.77%) 109.82(daily_ema_20 -4.07%)
Resistance Levels:
|
| | | 2 | Jun/16 | 13 | 109.82 | 112.73 | 112.43(0.03) | 113.46(0.19) | 114.76(0.42) | 114.55 | 1.4 | | 18 | 46(1.1) | 50 | [2] | [38] | [-2] | 69 | 271 | CR | -0.1 | HoldShort | | (1) | 28 | -9 | -8 | 20 | 1.3,86 | 74 | | 3 | Jun/16 | 12 | 109.82 | 112.73 | 112.4(0.04) | 113.24(0.29) | 114.28(0.39) | 114.72 | 1.4 | | 18 | 45(1.6) | 50 | [3] | [39] | [9] | 77 | 273 | UT | 0.3 | OpenLong | | (3) | 26 | 23 | -9 | 20 | 1.5,89 | 74 | | 4 | Jun/16 | 11 | 109.82 | 112.73 | 112.35(0.02) | 112.91(0.31) | 113.84(0.32) | 114.29 | 1.3 | | 18 | 44(0.5) | 45 | [1] | [35] | [-9] | 76 | 235 | CR | 0.3 | OpenShort | | (2) | 21 | -41 | 21 | 18 | 1.3,93 | 74 | | 5 | Jun/16 | 10 | 109.82 | 112.73 | 112.33(0.05) | 112.56(0.42) | 113.48(0.57) | 115.05 | 1.5 | | 18 | 43(2.9) | 50 | [3] | [56] | [8] | 94 | 339 | UT | 1.1 | OpenLong | | (3) | 38 | -7 | 31 | 20 | 1.8,99 | 74 | | | | |
| 6 | Jun/16 | 9 | 109.82 | 112.73 | 112.27(0.05) | 112.09(0.42) | 112.84(0.6) | 115.19 | 1.5 | | 18 | 40(3.1) | 50 | [3] | [58] | [69] | 103 | 367 | UT | 1.7 | HoldLong? | | (4) | 40 | 164 | 37 | 20 | 2.1,100 | 74 | | 7 | Jun/13 | 15 | 108.83 | 111.4 | 112.21(-0.05) | 111.62(0.13) | 112.17(-0.03) | 112.21 | 1 | | 15 | 37(-3.3) | 30 | [-3] | [3] | [-3] | 13 | 45 | RG | 0 | Wait? | | (-6) | -2 | -16 | 10 | 9 | 0,63 | 64 | | 8 | Jun/13 | 14 | 108.83 | 111.4 | 112.27(-0.06) | 111.47(0.17) | 112.2(0.2) | 112.5 | 1.1 | | 15 | 40(-1.2) | 50 | [-4] | [20] | [6] | 2 | 141 | UR | 0.2 | SmallShort | | (-3) | 14 | 8 | 9 | 20 | 0.2,47 | 64 | | 9 | Jun/13 | 13 | 108.83 | 111.4 | 112.34(-0.06) | 111.28(0.06) | 111.98(0.31) | 112.35 | 1.1 | | 15 | 42(-1.2) | 50 | [-4] | [24] | [13] | -9 | 152 | UR | 0.3 | SmallShort | | (-4) | 21 | 23 | 7 | 20 | 0,41 | 64 | | 10 | Jun/13 | 12 | 108.83 | 111.4 | 112.41(-0.08) | 111.21(0.04) | 111.63(0.25) | 111.93 | 0.9 | | 15 | 43(-0.7) | 50 | [-5] | [19] | [7] | -17 | 117 | UR | 0.2 | SmallShort | | (-6) | 17 | 4 | 14 | 20 | -0.3,41 | 64 | | | | |
| 11 | Jun/13 | 11 | 108.83 | 111.4 | 112.5(-0.09) | 111.16(-0.22) | 111.35(0.23) | 111.85 | 0.9 | | 15 | 43(-0.5) | 35 | [-6] | [8] | [1] | -26 | 102 | UR | 0.4 | SmallShort | | (-5) | 16 | -28 | 20 | 20 | -0.5,37 | 64 | | 12 | Jun/13 | 10 | 108.83 | 111.4 | 112.6(-0.03) | 111.41(-0.12) | 111.1(0.36) | 112.35 | 1.1 | | 15 | 44(-0.5) | 50 | [-2] | [22] | [28] | -29 | 111 | UR | 0.9 | SmallShort | | (-4) | 25 | 51 | 21 | 20 | -0.2,26 | 64 | | 13 | Jun/13 | 9 | 108.83 | 111.4 | 112.63(-0.07) | 111.54(-0.23) | 110.7(0.1) | 111.43 | 0.8 | | 15 | 44(1.1) | 50 | [-5] | [-0] | [20] | -60 | -5 | UR | 0.5 | SmallShort? | | (-6) | 7 | 44 | 13 | 20 | -0.8,10 | 64 | | 14 | Jun/12 | 15 | 108.54 | 111.1 | 112.71(-0.05) | 111.8(-0.28) | 110.59(-0.18) | 110.63 | 0.6 | | 14 | 43(1.5) | 45 | [-3] | [-21] | [2] | -87 | -174 | RG | 0 | Wait? | | (-6) | -12 | 8 | 4 | -14 | -1.5,1 | 60 | | 15 | Jun/12 | 14 | 108.54 | 111.1 | 112.77(-0.12) | 112.11(-0.28) | 110.79(-0.14) | 110.49 | 0.6 | | 14 | 42(3) | 10 | [-8] | [-19] | [-2] | -93 | -108 | RG | -0.2 | Wait | | (-4) | -10 | 0 | 6 | -20 | -1.7,0 | 60 | | | | |
| 16 | Jun/12 | 13 | 108.54 | 111.1 | 112.9(-0.12) | 112.43(-0.32) | 110.95(-0.69) | 110.49 | 0.6 | | 14 | 39(4.3) | -15 | [-8] | [-58] | [-9] | -98 | -268 | DT | -0.4 | OpenShort | | (-7) | -47 | -9 | -10 | -20 | -1.9,0 | 60 | | 17 | Jun/12 | 12 | 108.54 | 111.1 | 113.03(-0.11) | 112.79(-0.26) | 111.72(-0.6) | 110.66 | 0.7 | | 14 | 35(4.6) | -10 | [-7] | [-49] | [-9] | -100 | -254 | DT | -0.9 | HoldShort | | (-7) | -41 | 1 | -15 | -20 | -2.1,3 | 60 | | 18 | Jun/12 | 11 | 108.54 | 111.1 | 113.15(-0.11) | 113.08(-0.27) | 112.4(-0.54) | 110.65 | 0.7 | | 14 | 30(5.5) | -10 | [-7] | [-46] | [-37] | -112 | -248 | DT | -1.8 | HoldShort | | (-7) | -37 | -56 | -65 | -20 | -2.6,3 | 60 | | 19 | Jun/12 | 10 | 108.54 | 111.1 | 113.27(-0.08) | 113.39(-0.18) | 113.01(-0.36) | 111.65 | 1 | | 14 | 24(2.4) | -5 | [-5] | [-30] | [-9] | -67 | -151 | RG | -1.7 | SmallLong | | (-4) | -24 | 14 | -47 | -20 | -2.1,36 | 60 | | 20 | Jun/12 | 9 | 108.54 | 111.1 | 113.36(-0.09) | 113.6(-0.2) | 113.42(-0.42) | 111.39 | 0.9 | | 14 | 22(5.7) | -5 | [-6] | [-35] | [-65] | -54 | -186 | RG | -2.9 | SmallLong? | | (-6) | -28 | -154 | -38 | -20 | -2.8,66 | 60 | | | | |
| 21 | Jun/9 | 15 | 108.28 | 110.75 | 113.46(0.08) | 113.83(0.04) | 113.9(0.04) | 114.24 | 1.8 | | 17 | 16(-0.2) | 50 | [5] | [10] | [7] | 84 | -6 | UT | 0.6 | HoldLong? | | (3) | 3 | 14 | 6 | 18 | 1.5,96 | 70 | | 22 | Jun/9 | 14 | 108.28 | 110.75 | 113.37(0.1) | 113.79(0.06) | 113.85(0.07) | 113.99 | 1.8 | | 17 | 17(-2.3) | 50 | [6] | [13] | [4] | 73 | -34 | UT | 0.3 | OpenLong | | (4) | 4 | 12 | 3 | -4 | 1.2,93 | 70 | | 23 | Jun/9 | 13 | 108.28 | 110.75 | 113.26(0.11) | 113.72(0.1) | 113.77(-0.01) | 113.77 | 1.7 | | 17 | 19(-3.7) | 50 | [7] | [9] | [-3] | 59 | -65 | CR | 0 | HoldShort | | (6) | -1 | -1 | -6 | -19 | 0.8,89 | 70 | | 24 | Jun/9 | 12 | 108.28 | 110.75 | 113.14(0.11) | 113.61(0.16) | 113.77(0) | 113.79 | 1.7 | | 17 | 23(-2.3) | 50 | [7] | [12] | [-1] | 66 | -52 | CR | 0 | HoldShort | | (7) | 0 | 1 | -0 | -20 | 0.9,93 | 70 | | 25 | Jun/9 | 11 | 108.28 | 110.75 | 113.02(0.08) | 113.43(0.05) | 113.78(0.01) | 113.77 | 1.7 | | 17 | 25(-0.3) | 50 | [5] | [8] | [-4] | 64 | -9 | CR | -0 | HoldShort | | (7) | 1 | -12 | -6 | 14 | 0.9,91 | 70 | | | | |
| 26 | Jun/9 | 10 | 108.28 | 110.75 | 112.93(0.08) | 113.37(0.11) | 113.77(0.07) | 114 | 1.8 | | 17 | 25(1) | 50 | [5] | [14] | [10] | 78 | 27 | UT | 0.3 | OpenLong | | (6) | 4 | 26 | -1 | 18 | 1.3,95 | 70 | | 27 | Jun/9 | 9 | 108.28 | 110.75 | 112.84(0.1) | 113.25(0.03) | 113.69(0.01) | 113.52 | 1.6 | | 17 | 24(-2.3) | 50 | [6] | [8] | [-6] | 67 | -41 | CR | -0.2 | HoldShort? | | (4) | 1 | -16 | -4 | 4 | 0.9,94 | 70 | | 28 | Jun/8 | 15 | 107.83 | 109.72 | 112.73(0.13) | 113.22(0.06) | 113.68(0.2) | 113.82 | 2 | | 15 | 26(-4.7) | 50 | [8] | [21] | [3] | 82 | 17 | UT | 0.2 | HoldLong? | | (7) | 13 | 2 | 3 | 20 | 1.3,99 | 65 | | 29 | Jun/8 | 14 | 107.83 | 109.72 | 112.58(0.14) | 113.15(0.03) | 113.45(0.34) | 113.79 | 2 | | 15 | 31(-1.9) | 50 | [9] | [29] | [6] | 82 | 53 | UT | 0.4 | HoldLong | | (8) | 21 | 3 | 13 | 20 | 1.3,99 | 65 | | 30 | Jun/8 | 13 | 107.83 | 109.72 | 112.42(0.14) | 113.12(0.04) | 113.07(0.09) | 113.73 | 2 | | 15 | 33(-0.8) | 50 | [9] | [14] | [4] | 80 | 0 | UT | 0.7 | HoldLong | | (9) | 6 | -4 | 16 | 20 | 1.4,95 | 65 | | | | |
| 31 | Jun/8 | 12 | 107.83 | 109.72 | 112.26(0.12) | 113.07(0.12) | 112.97(0.15) | 113.81 | 2 | | 15 | 34(1.3) | 50 | [8] | [20] | [15] | 74 | 56 | UT | 0.8 | OpenLong | | (9) | 9 | 30 | 19 | 20 | 1.6,84 | 65 | | 32 | Jun/8 | 11 | 107.83 | 109.72 | 112.13(0.1) | 112.94(0.12) | 112.8(0.04) | 113.26 | 1.9 | | 15 | 33(0.5) | 50 | [6] | [13] | [9] | 44 | 8 | UT | 0.5 | OpenLong | | (7) | 3 | 33 | -8 | -7 | 1.2,64 | 65 | | 33 | Jun/8 | 10 | 107.83 | 109.72 | 112.02(0.09) | 112.8(0.1) | 112.75(-0.12) | 112.66 | 1.6 | | 15 | 32(-1.9) | 50 | [6] | [2] | [9] | 31 | -63 | UT | -0.1 | OpenLong | | (4) | -8 | 41 | -12 | -20 | 0.7,63 | 65 | | 34 | Jun/8 | 9 | 107.83 | 109.72 | 111.92(0.11) | 112.69(0.06) | 112.89(-0.26) | 111.91 | 1.4 | | 15 | 34(-4) | 35 | [7] | [-8] | [-32] | 18 | -178 | DR | -1 | OpenShort? | | (4) | -16 | -72 | -19 | -20 | -0,68 | 65 | | 35 | Jun/7 | 15 | 107.4 | 108.72 | 111.8(0.13) | 112.62(0.12) | 112.89(0) | 113.23 | 2.3 | | 11 | 38(-4.8) | 50 | [8] | [10] | [4] | 68 | -3 | UT | 0 | OpenLong? | | (11) | 0 | 11 | -6 | 16 | 1.3,85 | 68 | | | | |
| 36 | Jun/7 | 14 | 107.4 | 108.72 | 111.65(0.09) | 112.49(0.06) | 113.18(0.1) | 113.03 | 2.2 | | 11 | 43(1.5) | 50 | [6] | [14] | [-0] | 66 | 55 | UT | -0.1 | OpenLong | | (8) | 6 | 2 | -13 | 16 | 1.3,83 | 68 | | 37 | Jun/7 | 13 | 107.4 | 108.72 | 111.55(0.09) | 112.42(0.17) | 113.07(0.2) | 113 | 2.2 | | 11 | 41(1.9) | 50 | [6] | [23] | [-3] | 74 | 89 | CR | -0.1 | HoldShort | | (6) | 13 | -5 | -11 | 3 | 1.4,89 | 68 | | 38 | Jun/7 | 12 | 107.4 | 108.72 | 111.45(0.07) | 112.23(0.18) | 112.84(0.29) | 113.09 | 2.2 | | 11 | 39(2) | 50 | [4] | [29] | [-7] | 85 | 152 | CR | 0.2 | OpenShort | | (6) | 18 | -23 | 0 | 10 | 1.6,95 | 68 | | 39 | Jun/7 | 11 | 107.4 | 108.72 | 111.37(0.13) | 112.03(0.29) | 112.51(0.41) | 113.52 | 2.4 | | 11 | 37(6.4) | 50 | [8] | [41] | [11] | 105 | 162 | UT | 1 | HoldLong | | (7) | 26 | 14 | 17 | 20 | 2.2,100 | 68 | | 40 | Jun/7 | 10 | 107.4 | 108.72 | 111.23(0.1) | 111.71(0.23) | 112.05(0.23) | 113.26 | 2.3 | | 11 | 31(5.5) | 50 | [6] | [27] | [21] | 107 | 136 | UT | 1.5 | HoldLong | | (7) | 14 | 42 | 23 | 20 | 2.5,94 | 68 | | | | |
| 41 | Jun/7 | 9 | 107.4 | 108.72 | 111.12(0.1) | 111.45(0.13) | 111.79(0.04) | 112.49 | 2 | | 11 | 25(2.6) | 50 | [6] | [12] | [16] | 85 | 28 | UT | 1.1 | OpenLong? | | (4) | 3 | 35 | 10 | 20 | 2.1,82 | 68 | | 42 | Jun/6 | 15 | 106.98 | 107.98 | 111.01(0.08) | 111.3(0.04) | 111.75(0.13) | 111.86 | 2.2 | | 9 | 23(-4.2) | 50 | [5] | [14] | [10] | 55 | 31 | UT | 0.2 | OpenLong? | | (4) | 8 | 31 | -9 | 20 | 1.4,70 | 70 | | 43 | Jun/6 | 14 | 106.98 | 107.98 | 110.92(0.12) | 111.25(0.07) | 111.61(0.05) | 111.3 | 1.9 | | 9 | 27(-8.3) | 50 | [7] | [10] | [-6] | 37 | -77 | CR | -0.5 | HoldShort | | (4) | 3 | -6 | -17 | -12 | 0.6,72 | 70 | | 44 | Jun/6 | 13 | 106.98 | 107.98 | 110.79(0.13) | 111.17(0.16) | 111.55(0.15) | 111.41 | 2 | | 9 | 35(-4.9) | 50 | [8] | [19] | [-12] | 54 | -31 | CR | -0.2 | HoldShort | | (9) | 9 | -30 | -0 | -18 | 0.8,84 | 70 | | 45 | Jun/6 | 12 | 106.98 | 107.98 | 110.65(0.16) | 110.99(0.15) | 111.38(0.24) | 111.96 | 2.2 | | 9 | 40(-2.8) | 50 | [10] | [25] | [-2] | 81 | 20 | CR | 0.6 | OpenShort | | (9) | 15 | -20 | 12 | 20 | 1.5,93 | 70 | | | | |
| 46 | Jun/6 | 11 | 106.98 | 107.98 | 110.47(0.17) | 110.82(0.13) | 111.11(0.24) | 112.32 | 2.4 | | 9 | 43(0.2) | 50 | [10] | [24] | [30] | 88 | 60 | UT | 1.3 | HoldLong | | (11) | 15 | 66 | 16 | 20 | 1.9,90 | 70 | | 47 | Jun/6 | 10 | 106.98 | 107.98 | 110.28(0.16) | 110.68(0.01) | 110.84(-0.04) | 111.13 | 1.9 | | 9 | 43(-6.9) | 50 | [10] | [3] | [7] | 55 | -88 | UT | 0.3 | OpenLong | | (8) | -2 | 14 | 0 | 20 | 0.9,82 | 70 | | 48 | Jun/6 | 9 | 106.98 | 107.98 | 110.1(0.2) | 110.67(-0.04) | 110.88(0.08) | 110.88 | 1.7 | | 9 | 50(-11.1) | 50 | [12] | [10] | [10] | 44 | -108 | UT | 0 | OpenLong? | | (10) | 5 | 17 | 15 | 20 | 0.7,76 | 70 | | 49 | Jun/5 | 15 | 106.65 | 107.39 | 109.88(0.21) | 110.71(-0.04) | 110.79(0.18) | 110.58 | 2.1 | | 6 | 61(-24.3) | 50 | [13] | [15] | [1] | 39 | -104 | UT | -0.2 | OpenLong? | | (12) | 11 | -3 | 13 | 1 | 0.5,76 | 60 | | 50 | Jun/5 | 14 | 106.65 | 107.39 | 109.65(0.14) | 110.75(-0.03) | 110.59(0.05) | 110.63 | 2.1 | | 6 | 85(-2.1) | 50 | [9] | [6] | [-5] | 55 | -36 | CR | 0 | HoldShort | | (14) | 3 | -25 | 18 | -3 | 0.6,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|