|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $55.5400 One month high (close): $66.5100
SQ Daily Change: 0.48% Daily StdDev 3.1% SQ EMA_5_Trend: 0.43% 10Minute StdDev: $0.6784
Latest Price : $66.51(0.48%) | Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 62.8 | 65.21 | 65.63(0.18) | 66.38(0.18) | 66.8(0.04) | 67.19 | 1.6 | | 13 | 38(2.3) | 50 | [6] | [8] | [3] | 82 | 61 | UT | 0.4 | OpenLong | | (5) | 1 | -7 | 9 | 20 | 1.5,94 | 81 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.38(hourly_sma_10 -1.21%) 65.63(hourly_sma_20 -2.32%) 65.21(daily_ema_10 -2.95%) 62.8(daily_ema_20 -6.53%)
Resistance Levels:
|
| | | 2 | Jun/16 | 13 | 62.8 | 65.21 | 65.51(0.2) | 66.26(0.29) | 66.77(0.63) | 67.34 | 1.7 | | 13 | 35(3.6) | 50 | [7] | [29] | [14] | 82 | 234 | UT | 0.6 | OpenLong | | (6) | 20 | 29 | -2 | 20 | 1.9,84 | 81 | | 3 | Jun/16 | 12 | 62.8 | 65.21 | 65.38(0.11) | 66.07(0.18) | 66.35(0.38) | 66.7 | 1.4 | | 13 | 32(1.6) | 50 | [4] | [18] | [9] | 67 | 187 | UT | 0.4 | OpenLong | | (4) | 12 | 31 | -16 | 20 | 1.5,79 | 81 | | 4 | Jun/16 | 11 | 62.8 | 65.21 | 65.31(0.08) | 65.95(0.29) | 66.1(-0.03) | 66.04 | 1.2 | | 13 | 30(0.4) | 35 | [3] | [7] | [-13] | 56 | 15 | CR | -0.1 | HoldShort | | (3) | -1 | -28 | 6 | -20 | 0.9,83 | 81 | | 5 | Jun/16 | 10 | 62.8 | 65.21 | 65.26(0.09) | 65.76(0.41) | 66.12(0.26) | 66.64 | 1.4 | | 13 | 30(2.8) | 50 | [3] | [18] | [-4] | 87 | 184 | CR | 0.6 | OpenShort | | (4) | 8 | -22 | 15 | 15 | 1.7,94 | 81 | | | | |
| 6 | Jun/16 | 9 | 62.8 | 65.21 | 65.2(0.08) | 65.49(0.48) | 65.95(0.29) | 67.12 | 1.6 | | 13 | 27(3.7) | 50 | [3] | [20] | [35] | 114 | 280 | UT | 1.6 | HoldLong? | | (4) | 9 | 81 | 11 | 20 | 2.6,99 | 81 | | 7 | Jun/13 | 15 | 61.84 | 64.17 | 65.15(-0.03) | 65.18(0.15) | 65.76(-0.05) | 65.39 | 1.2 | | 13 | 23(1.6) | 45 | [-1] | [3] | [-2] | 37 | 60 | RG | -0.6 | Wait? | | (-2) | -2 | 2 | -12 | -11 | 0.4,77 | 63 | | 8 | Jun/13 | 14 | 61.84 | 64.17 | 65.15(0) | 65.08(0.08) | 65.79(-0.02) | 65.36 | 1.2 | | 13 | 22(0) | 35 | [0] | [4] | [-12] | 43 | 23 | CR | -0.7 | HoldShort | | (-1) | -1 | -32 | -10 | 8 | 0.3,85 | 63 | | 9 | Jun/13 | 13 | 61.84 | 64.17 | 65.17(0.06) | 65.03(0.14) | 65.8(0.61) | 66.05 | 1.4 | | 13 | 22(1.1) | 50 | [2] | [25] | [11] | 82 | 234 | UT | 0.4 | OpenLong | | (2) | 19 | 6 | 17 | 20 | 1.4,97 | 63 | | 10 | Jun/13 | 12 | 61.84 | 64.17 | 65.13(0.06) | 64.94(0.09) | 65.4(0.57) | 65.92 | 1.4 | | 13 | 20(0.8) | 50 | [2] | [23] | [9] | 73 | 205 | UT | 0.8 | OpenLong | | (2) | 18 | -7 | 28 | 20 | 1.3,90 | 63 | | | | |
| 11 | Jun/13 | 11 | 61.84 | 64.17 | 65.09(0.06) | 64.88(0.2) | 65.03(0.68) | 66.08 | 1.4 | | 13 | 20(1.6) | 50 | [2] | [28] | [25] | 74 | 264 | UT | 1.8 | OpenLong | | (3) | 22 | 25 | 56 | 20 | 1.7,81 | 63 | | 12 | Jun/13 | 10 | 61.84 | 64.17 | 65.05(0.02) | 64.75(0.11) | 64.59(0.36) | 65.55 | 1.2 | | 13 | 18(0.1) | 50 | [1] | [16] | [16] | 30 | 155 | UT | 1.8 | OpenLong | | (1) | 11 | 10 | 44 | 20 | 0.9,57 | 63 | | 13 | Jun/13 | 9 | 61.84 | 64.17 | 65.04(-0.02) | 64.68(0.02) | 64.36(0.14) | 65.35 | 1.2 | | 13 | 18(-0.1) | 50 | [-1] | [7] | [31] | -11 | 105 | UR | 1.8 | SmallShort? | | (-1) | 4 | 60 | 34 | 20 | 0.6,24 | 63 | | 14 | Jun/12 | 15 | 61.41 | 63.54 | 65.05(-0.14) | 64.67(-0.15) | 64.27(-0.33) | 64.09 | 0.9 | | 12 | 18(0.8) | 25 | [-4] | [-11] | [-2] | -93 | -91 | RG | -0.3 | Wait? | | (-3) | -10 | 3 | 1 | -20 | -1.8,2 | 64 | | 15 | Jun/12 | 14 | 61.41 | 63.54 | 65.14(-0.17) | 64.77(-0.22) | 64.48(-0.37) | 64.03 | 0.9 | | 12 | 17(0.6) | 15 | [-5] | [-14] | [-4] | -103 | -88 | BT | -0.9 | OpenLong | | (-5) | -12 | 1 | -12 | -20 | -2.1,0 | 64 | | | | |
| 16 | Jun/12 | 13 | 61.41 | 63.54 | 65.25(-0.17) | 64.91(-0.32) | 64.72(-0.29) | 64.01 | 0.9 | | 12 | 17(1.6) | 0 | [-5] | [-13] | [-12] | -113 | -89 | RG | -1.4 | SmallLong | | (-5) | -9 | -18 | -19 | -20 | -2.5,0 | 64 | | 17 | Jun/12 | 12 | 61.41 | 63.54 | 65.36(-0.11) | 65.12(-0.21) | 64.91(-0.15) | 64.39 | 1 | | 12 | 15(1.5) | 20 | [-4] | [-6] | [-12] | -97 | -75 | RG | -1.1 | SmallLong | | (-5) | -5 | -22 | -15 | -20 | -2.1,6 | 64 | | 18 | Jun/12 | 11 | 61.41 | 63.54 | 65.43(-0.09) | 65.26(-0.08) | 65.01(-0.11) | 64.85 | 1.1 | | 12 | 14(0.3) | 40 | [-3] | [-3] | [-5] | -67 | -28 | RG | -0.4 | Wait | | (-3) | -4 | -12 | 6 | -20 | -1.4,18 | 64 | | 19 | Jun/12 | 10 | 61.41 | 63.54 | 65.49(-0.05) | 65.31(-0.02) | 65.08(0.05) | 65.1 | 1.2 | | 12 | 13(-0.3) | 35 | [-2] | [3] | [-3] | -57 | 5 | RG | 0 | Wait | | (-2) | 2 | -9 | 8 | -20 | -1,18 | 64 | | 20 | Jun/12 | 9 | 61.41 | 63.54 | 65.52(-0.08) | 65.32(0.02) | 65.05(-0.08) | 65.28 | 1.3 | | 12 | 14(-0.2) | 50 | [-3] | [-0] | [6] | -53 | 22 | UR | 0.6 | SmallShort? | | (-2) | -3 | 18 | 3 | -6 | -0.6,12 | 64 | | | | |
| 21 | Jun/9 | 15 | 60.99 | 63.05 | 65.57(-0.18) | 65.31(-0.06) | 65.1(-0.37) | 64.89 | 1.2 | | 12 | 14(-2.8) | 15 | [-6] | [-11] | [-5] | -86 | -9 | RG | -0.5 | Wait? | | (-3) | -12 | -2 | -13 | -20 | -1.6,4 | 72 | | 22 | Jun/9 | 14 | 60.99 | 63.05 | 65.69(-0.06) | 65.35(-0.08) | 65.34(-0.24) | 64.93 | 1.2 | | 12 | 17(0.8) | 35 | [-2] | [-7] | [-9] | -81 | -120 | RG | -0.8 | SmallLong | | (-6) | -8 | -11 | -21 | -20 | -1.4,4 | 72 | | 23 | Jun/9 | 13 | 60.99 | 63.05 | 65.73(-0.05) | 65.4(-0.05) | 65.5(-0.06) | 65.17 | 1.3 | | 12 | 16(0.6) | 35 | [-2] | [-0] | [-2] | -62 | -54 | RG | -0.7 | Wait | | (-2) | -2 | 7 | -23 | -12 | -1.1,16 | 72 | | 24 | Jun/9 | 12 | 60.99 | 63.05 | 65.76(-0.06) | 65.43(-0.14) | 65.54(-0.09) | 65.02 | 1.3 | | 12 | 15(0.9) | 35 | [-2] | [-3] | [-10] | -48 | -71 | RG | -1.1 | SmallLong | | (-2) | -3 | -22 | -9 | -14 | -1.5,40 | 72 | | 25 | Jun/9 | 11 | 60.99 | 63.05 | 65.76(0) | 65.52(-0.09) | 65.6(0.12) | 65.49 | 1.4 | | 12 | 14(0) | 45 | [0] | [5] | [-5] | -17 | -17 | CR | -0.2 | HoldShort | | (-1) | 4 | -25 | 13 | 15 | -0.7,51 | 72 | | | | |
| 26 | Jun/9 | 10 | 60.99 | 63.05 | 65.8(0.09) | 65.52(0) | 65.52(0.31) | 66.02 | 1.6 | | 12 | 14(-1) | 50 | [3] | [13] | [11] | 6 | 17 | UT | 1.1 | OpenLong | | (1) | 10 | 11 | 19 | 20 | 0.5,43 | 72 | | 27 | Jun/9 | 9 | 60.99 | 63.05 | 65.74(0.14) | 65.58(-0.03) | 65.32(0.03) | 65.79 | 1.5 | | 12 | 15(-4.8) | 50 | [4] | [4] | [11] | -20 | -127 | UT | 1 | OpenLong? | | (2) | 1 | 21 | 10 | 20 | 0.1,28 | 72 | | 28 | Jun/8 | 15 | 60.61 | 62.5 | 65.65(0.21) | 65.6(-0.09) | 65.3(-0.02) | 65.35 | 1.5 | | 10 | 20(-9.3) | 50 | [7] | [2] | [-2] | -56 | -272 | CR | 0.1 | HoldShort? | | (4) | -1 | 2 | -10 | -9 | -0.5,7 | 67 | | 29 | Jun/8 | 14 | 60.61 | 62.5 | 65.51(0.15) | 65.66(-0.11) | 65.31(-0.2) | 65.3 | 1.5 | | 10 | 29(-3.7) | 50 | [5] | [-5] | [-1] | -52 | -229 | DR | -0 | OpenShort | | (7) | -6 | 10 | -16 | -18 | -0.2,3 | 67 | | 30 | Jun/8 | 13 | 60.61 | 62.5 | 65.41(0.14) | 65.73(-0.15) | 65.44(-0.34) | 65.09 | 1.4 | | 10 | 33(-3.5) | 50 | [4] | [-10] | [-9] | -51 | -275 | DR | -0.3 | OpenShort | | (4) | -10 | -10 | -21 | -20 | -0.3,7 | 67 | | | | |
| 31 | Jun/8 | 12 | 60.61 | 62.5 | 65.32(0.14) | 65.83(-0.29) | 65.66(-0.26) | 65.29 | 1.5 | | 10 | 37(-2) | 50 | [4] | [-9] | [-6] | -27 | -205 | DR | -0.3 | OpenShort | | (5) | -8 | -8 | -21 | 5 | -0,23 | 67 | | 32 | Jun/8 | 11 | 60.61 | 62.5 | 65.23(0.12) | 66.02(-0.08) | 65.83(-0.11) | 65.47 | 1.5 | | 10 | 39(-1.2) | 50 | [4] | [-2] | [-6] | -5 | -110 | DR | -0.3 | OpenShort | | (5) | -3 | 2 | -17 | -20 | 0.2,40 | 67 | | 33 | Jun/8 | 10 | 60.61 | 62.5 | 65.15(0.15) | 66.07(-0.08) | 65.9(-0.24) | 65.44 | 1.5 | | 10 | 40(-2.1) | 50 | [5] | [-6] | [-14] | 11 | -172 | DR | -0.4 | OpenShort | | (4) | -7 | -21 | -13 | -20 | 0.2,56 | 67 | | 34 | Jun/8 | 9 | 60.61 | 62.5 | 65.05(0.22) | 66.12(0.06) | 66.06(0.05) | 65.89 | 1.7 | | 10 | 42(-1.1) | 50 | [7] | [6] | [-7] | 36 | -75 | CR | -0.1 | HoldShort? | | (6) | 2 | -13 | -3 | -20 | 0.6,71 | 67 | | 35 | Jun/7 | 15 | 60.22 | 62.15 | 64.91(0.2) | 66.08(0.09) | 66.03(0.05) | 66.16 | 2 | | 11 | 43(-2) | 50 | [6] | [7] | [-1] | 47 | 4 | CR | 0.1 | HoldShort? | | (8) | 2 | -2 | -1 | -8 | 0.9,74 | 75 | | | | |
| 36 | Jun/7 | 14 | 60.22 | 62.15 | 64.78(0.2) | 66.02(0.18) | 66(-0.33) | 66.2 | 2 | | 11 | 45(0.7) | 50 | [6] | [-3] | [3] | 51 | -60 | RG | 0.1 | Wait | | (7) | -10 | 17 | -4 | -20 | 1.1,73 | 75 | | 37 | Jun/7 | 13 | 60.22 | 62.15 | 64.65(0.17) | 65.9(0.32) | 66.22(-0.02) | 65.84 | 1.9 | | 11 | 44(0.4) | 50 | [5] | [8] | [-9] | 44 | 4 | CR | -0.3 | HoldShort | | (5) | -1 | -5 | -11 | -20 | 0.9,71 | 75 | | 38 | Jun/7 | 12 | 60.22 | 62.15 | 64.54(0.17) | 65.69(0.5) | 66.23(0.09) | 65.95 | 1.9 | | 11 | 44(1.2) | 50 | [5] | [14] | [-10] | 51 | 73 | CR | -0.2 | HoldShort | | (6) | 3 | -2 | -20 | -20 | 1.1,73 | 75 | | 39 | Jun/7 | 11 | 60.22 | 62.15 | 64.43(0.19) | 65.36(0.38) | 66.17(0.02) | 65.99 | 1.9 | | 11 | 43(0.7) | 50 | [6] | [10] | [-4] | 62 | 54 | CR | -0.1 | HoldShort | | (6) | 1 | -2 | -12 | -18 | 1.2,82 | 75 | | 40 | Jun/7 | 10 | 60.22 | 62.15 | 64.31(0.27) | 65.11(0.46) | 66.16(0.2) | 66.03 | 1.9 | | 11 | 42(0.9) | 50 | [8] | [18] | [-20] | 76 | 48 | CR | -0.1 | OpenShort | | (7) | 6 | -56 | -7 | 3 | 1.4,91 | 75 | | | | |
| 41 | Jun/7 | 9 | 60.22 | 62.15 | 64.14(0.41) | 64.81(0.57) | 66.03(0.69) | 67.26 | 2.3 | | 11 | 41(4.8) | 50 | [13] | [36] | [32] | 112 | 252 | UT | 1 | HoldLong? | | (12) | 21 | 61 | 2 | 20 | 2.5,99 | 75 | | 42 | Jun/6 | 15 | 59.84 | 61.63 | 63.88(0.3) | 64.44(0.34) | 65.58(0.66) | 65.94 | 2.3 | | 11 | 36(-2.7) | 50 | [9] | [31] | [10] | 97 | 183 | UT | 0.3 | HoldLong? | | (10) | 20 | 13 | -4 | 20 | 1.9,99 | 79 | | 43 | Jun/6 | 14 | 59.84 | 61.63 | 63.69(0.3) | 64.22(0.36) | 65.15(0.93) | 65.67 | 2.2 | | 11 | 39(0.9) | 50 | [9] | [39] | [6] | 97 | 245 | UT | 0.5 | HoldLong | | (9) | 28 | -4 | 4 | 20 | 1.9,99 | 79 | | 44 | Jun/6 | 13 | 59.84 | 61.63 | 63.5(0.3) | 63.99(0.39) | 64.55(0.75) | 65.76 | 2.2 | | 11 | 38(3.2) | 50 | [9] | [34] | [16] | 105 | 249 | UT | 1.2 | HoldLong | | (10) | 23 | 10 | 19 | 20 | 2.2,100 | 79 | | 45 | Jun/6 | 12 | 59.84 | 61.63 | 63.31(0.32) | 63.74(0.35) | 64.07(0.8) | 65.54 | 2.2 | | 11 | 35(4.1) | 50 | [10] | [35] | [25] | 110 | 230 | UT | 1.6 | HoldLong | | (9) | 24 | 26 | 36 | 20 | 2.4,100 | 79 | | | | |
| 46 | Jun/6 | 11 | 59.84 | 61.63 | 63.11(0.27) | 63.52(0.19) | 63.56(0.44) | 64.99 | 1.9 | | 11 | 31(1.9) | 50 | [8] | [21] | [30] | 85 | 140 | UT | 1.8 | OpenLong | | (9) | 13 | 56 | 15 | 20 | 2.3,77 | 79 | | 47 | Jun/6 | 10 | 59.84 | 61.63 | 62.94(0.19) | 63.4(0.03) | 63.28(-0.02) | 63.83 | 1.5 | | 11 | 29(-2) | 50 | [6] | [4] | [23] | 48 | -56 | UT | 0.7 | OpenLong | | (5) | -1 | 59 | 0 | 20 | 1.2,68 | 79 | | 48 | Jun/6 | 9 | 59.84 | 61.63 | 62.82(0.14) | 63.38(-0.2) | 63.29(-0.24) | 62.62 | 1 | | 11 | 31(-4) | 45 | [4] | [-6] | [-14] | 2 | -229 | DR | -0.8 | OpenShort? | | (3) | -7 | -34 | 1 | -20 | -0.2,57 | 79 | | 49 | Jun/5 | 15 | 59.45 | 61.05 | 62.73(0.3) | 63.51(-0.02) | 63.44(0.05) | 63.32 | 1.7 | | 9 | 35(-16.9) | 50 | [9] | [6] | [4] | 39 | -194 | UT | -0.1 | OpenLong? | | (6) | 2 | 8 | 13 | -17 | 0.6,74 | 69 | | 50 | Jun/5 | 14 | 59.45 | 61.05 | 62.54(0.22) | 63.52(0.08) | 63.41(-0.14) | 63.15 | 1.7 | | 9 | 52(-3.8) | 50 | [7] | [1] | [-8] | 47 | -157 | CR | -0.2 | HoldShort | | (9) | -4 | -20 | 16 | -20 | 0.5,84 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|