Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 16, 2023



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $222.2200      One month high (close): $249.4700

SHW Daily Change: -0.63%   Daily StdDev 1.42%   SHW EMA_5_Trend: 0.38%   10Minute StdDev: $1.2659

Latest Price :  $247.89(-0.63%)

Tue. Jun 20, 2023($0.7)   Fri. Jun 16, 2023($1.2)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($2.4)   Mon. Jun 12, 2023($1.4)   Fri. Jun 9, 2023($1.9)   Thu. Jun 8, 2023($1.7)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.24%(64%)   Avg negative next hour return: -0.49%(36%)
     Fri. Jun. 16, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1614   237.12  243.7  245.76(0.16)  248.1(0.08)  249.05(-0.01) 248.841.5    2038(-1.4)50[11][9][-2]71-34CR-0.1HoldShort    (11)-1-4-441.1,9382



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 248.1(hourly_sma_10 -0.3%)   245.76(hourly_sma_20 -1.24%)   243.7(daily_ema_10 -2.07%)   237.12(daily_ema_20 -4.71%)   
Resistance Levels: 


 
2Jun/1613   237.12  243.7  245.36(0.18)  247.89(0.1)  249.08(0.18) 248.961.6    2040(-1)50[13][23][-2]7414CR-0HoldShort    (13)13-5-781.2,9482
3Jun/1612   237.12  243.7  244.91(0.18)  247.63(0.12)  248.64(0.21) 249.141.6    2041(-0.2)50[13][26][3]8141UT0.2HoldLong    (14)158-5161.4,9682
4Jun/1611   237.12  243.7  244.47(0.19)  247.34(0.19)  248.12(0.19) 248.871.5    2041(0.2)50[13][27][-5]8336CR0.2OpenShort    (13)13-15041.4,9882
5Jun/1610   237.12  243.7  244.01(0.18)  246.87(0.24)  247.65(0.17) 249.431.6    2041(1.5)50[13][27][6]9581UT0.6OpenLong    (15)12124171.8,10082
 


6Jun/169   237.12  243.7  243.58(0.18)  246.28(0.3)  247.24(0.22) 2491.6    2039(3.6)50[13][33][22]9594UT0.6OpenLong?    (13)16622191.8,10082
7Jun/1315   234.71  240.32  243.15(0.14)  245.54(0.21)  246.7(0.03) 246.841.7    1936(-2)50[10][17][2]8216UT0.1HoldLong?    (9)211-4-81.4,9779
8Jun/1314   234.71  240.32  242.8(0.07)  245.03(0.2)  246.63(0.02) 246.451.7    1938(1.8)50[5][15][-2]8284CR-0.1OpenShort    (11)1-4-601.4,9779
9Jun/1313   234.71  240.32  242.64(0.07)  244.53(0.22)  246.57(0.2) 246.571.7    1936(2.3)50[5][28][-2]89140CR0OpenShort    (5)14-8-4121.6,9979
10Jun/1312   234.71  240.32  242.48(0.03)  243.99(0.23)  246.07(0.31) 246.831.7    1933(1.8)50[2][35][3]95229UT0.3OpenLong    (5)221-1201.8,10079
 


11Jun/1311   234.71  240.32  242.4(0.04)  243.43(0.26)  245.32(0.4) 246.81.7    1932(2.2)50[3][43][9]100242UT0.7HoldLong    (3)281014202,10079
12Jun/1310   234.71  240.32  242.31(0.07)  242.81(0.26)  244.34(0.39) 246.441.7    1929(3)50[5][43][11]100199UT1HoldLong    (2)28824202,10079
13Jun/139   234.71  240.32  242.15(0.06)  242.17(0.24)  243.38(0.37) 246.151.6    1926(2.7)50[4][41][29]98203UT1.5OpenLong?    (4)265733202.1,9579
14Jun/1215   233.65  238.47  242(0.02)  241.6(0.19)  242.49(0.24) 244.181.6    1724(-0.7)50[1][28][18]59130UT1OpenLong?    (1)173426201.3,7668
15Jun/1214   233.65  238.47  241.95(0.05)  241.15(0.11)  241.9(0.15) 243.021.4    1724(-0.1)50[4][20][14]2727UT0.7OpenLong    (0)112717200.7,5968
 


16Jun/1213   233.65  238.47  241.82(0.02)  240.88(0.05)  241.53(0.11) 242.111.3    1725(-0.3)50[1][14][8]-217UT0.4OpenLong    (2)8139200.2,4368
17Jun/1212   233.65  238.47  241.76(0.03)  240.76(0.08)  241.27(0.12) 241.661.2    1725(-0.5)50[2][16][3]-200UT0.2OpenLong    (1)9568-0.1,3368
18Jun/1211   233.65  238.47  241.69(0.01)  240.57(-0.07)  240.98(0.11) 241.481.2    1725(-0.1)50[1][10][7]-237UT0.3OpenLong    (1)86920-0.1,3068
19Jun/1210   233.65  238.47  241.66(0.02)  240.75(-0.09)  240.71(0.15) 241.271.1    1725(-0.2)50[1][12][5]-30-1UT0.3OpenLong    (1)1111220-0.2,2568
20Jun/129   233.65  238.47  241.62(-0.02)  240.96(-0.17)  240.35(0.05) 241.221.1    1726(0.1)50[-1][1][10]-3713UR0.5SmallShort?    (1)4141020-0.2,1868
 


21Jun/915   232.74  236.9  241.62(0)  241.37(-0.18)  240.23(-0.01) 240.731.3    1326(-1.9)50[0][-3][8]-51-43RG0.3Wait?    (-1)-117520-0.5,1260
22Jun/914   232.74  236.9  241.66(-0.01)  241.8(-0.14)  240.25(0.03) 240.141.2    1327(0.3)50[-1][1][-2]-67-43RG-0.1Wait    (-1)20-3-20-0.9,660
23Jun/913   232.74  236.9  241.69(0.01)  242.13(-0.11)  240.18(-0.25) 240.141.2    1327(-0.4)50[1][-18][-1]-66-133DR-0OpenShort    (-1)-1811-11-20-0.9,760
24Jun/912   232.74  236.9  241.69(0)  242.4(-0.14)  240.77(-0.34) 239.761.1    1328(-0.3)25[0][-25][-11]-66-166DR-0.6OpenShort    (0)-24-17-11-20-1.1,1260
25Jun/911   232.74  236.9  241.65(0.02)  242.4(0)  241.58(-0.37) 240.361.2    1328(-0.5)25[1][-22][-16]-59-163DR-0.7OpenShort    (1)-26-15-37-20-0.8,1160
 


26Jun/910   232.74  236.9  241.65(0)  242.4(-0)  242.47(-0.37) 240.91.3    1328(0.1)35[0][-23][2]-32-123RG-0.9SmallLong    (1)-2635-34-20-0.4,2860
27Jun/99   232.74  236.9  241.61(-0.04)  242.76(-0.02)  243.38(-0.29) 239.691.1    1328(0.8)0[-3][-18][-48]-33-113RG-2.1SmallLong?    (-1)-20-101-46-20-1.1,4560
28Jun/815   232.17  235.53  241.71(0.05)  242.8(0.09)  244.08(0.01) 243.211.9    1327(-1)50[4][9][-9]5113CR-0.5HoldShort?    (2)1-13-23-90.9,7864
29Jun/814   232.17  235.53  241.59(0.06)  242.58(0.12)  244.06(0.05) 243.672    1328(0.9)50[4][13][-14]7043CR-0.2HoldShort    (4)4-40-1071.2,9064
30Jun/813   232.17  235.53  241.44(0.07)  242.29(0.14)  243.93(0.37) 245.072.2    1328(3.9)50[5][36][5]104173UT0.7HoldLong    (7)26-27202.2,9964
 


31Jun/812   232.17  235.53  241.27(0.05)  241.96(0.19)  243.04(0.39) 245.152.2    1324(4.9)50[4][39][25]120207UT1.5HoldLong    (5)275318202.8,10064
32Jun/811   232.17  235.53  241.14(0.02)  241.5(0.11)  242.1(0.25) 243.31.9    1319(1.2)50[1][26][11]100133UT1.1HoldLong    (1)18839202,10064
33Jun/810   232.17  235.53  241.14(0)  241.23(0.11)  241.49(0.12) 243.021.8    1318(-0.1)50[0][16][7]82110UR1.5SmallShort    (1)8-133201.9,8464
34Jun/89   232.17  235.53  241.09(0.04)  240.97(0.17)  241.19(0.22) 243.061.8    1318(2.5)50[3][26][31]6696UT1.8OpenLong?    (1)157033201.9,6864
35Jun/715   231.46  234.05  240.99(-0.02)  240.55(0.03)  240.65(-0.1) 240.651.7    1115(-1.9)40[-1][-3][-2]-16-16RG0Wait?    (-1)-7-1-5-3-0.4,4468
 


36Jun/714   231.46  234.05  241.05(-0.01)  240.47(0.01)  240.65(0) 240.71.7    1117(-0.1)50[-1][4][5]-180UR-0.2SmallShort    (-1)015-47-0.4,4268
37Jun/713   231.46  234.05  241.07(-0.03)  240.45(-0.07)  240.88(-0.04) 240.21.7    1117(0.5)20[-2][-2][-9]-33-20RG-0.8SmallLong    (-1)-3-20-185-1,4268
38Jun/712   231.46  234.05  241.15(-0.02)  240.45(0)  240.97(0.1) 240.881.8    1117(-0.1)50[-1][10][3]-236UR-0.1SmallShort    (-1)7197-0.3,5668
39Jun/711   231.46  234.05  241.19(-0.01)  240.61(0.01)  240.74(0.11) 240.821.8    1117(0)45[-1][12][-7]-517RG0.1Wait    (-1)8-29163-0.4,5568
40Jun/710   231.46  234.05  241.22(0.02)  240.59(0.02)  240.47(0.22) 241.822    1117(-0.1)50[1][20][19]2056UT1.5OpenLong    (1)152936200.7,5268
 


41Jun/79   231.46  234.05  241.22(0)  240.53(-0.1)  239.94(-0.03) 240.81.8    1117(-0.1)50[0][-2][7]-29-27RG1SmallShort?    (-1)-281520-0.4,3168
42Jun/615   230.84  232.66  241.17(-0.02)  240.77(-0.07)  240.02(-0.1) 240.532    817(-1.4)35[-1][-7][8]-52-36RG0.6Wait?    (0)-723-59-0.7,1673
43Jun/614   230.84  232.66  241.21(0.1)  240.95(-0.11)  240.25(-0.11) 239.741.8    818(-16)50[7][-7][-1]-89-186DR-0.6HoldShort    (-2)-811-24-13-1.7,473
44Jun/613   230.84  232.66  240.97(0.12)  241.22(-0.09)  240.52(-0.08) 239.361.8    834(-12.8)50[8][-4][-12]-73-209DR-0.7OpenShort    (7)-6-14-29-20-1,273
45Jun/612   230.84  232.66  240.68(0.14)  241.44(-0.09)  240.72(-0.18) 239.831.9    847(-11.9)50[10][-10][-14]-38-223DR-0.4OpenShort    (9)-12-23-21-20-0.4,2273
 


46Jun/611   230.84  232.66  240.34(0.18)  241.65(-0.02)  241.15(-0.15) 240.632    859(-10.7)50[12][-5][-15]-17-204DR-0.2OpenShort    (12)-10-31-15-200.1,3173
47Jun/610   230.84  232.66  239.9(0.23)  241.65(0)  241.52(-0.05) 241.712.3    870(-10.1)50[16][3][5]15-160UT0.1OpenLong    (15)-324-1700.5,5273
48Jun/69   230.84  232.66  239.36(0.23)  241.69(-0.03)  241.63(-0.12) 240.862.1    880(-10.4)50[16][-3][3]24-197RG-0.2Wait?    (15)-898-170.4,6473
49Jun/515   230.31  231.61  238.82(0.26)  241.77(-0.04)  241.93(-0.09) 240.542.4    690(-24.7)50[18][-1][-14]28-209DR-0.3OpenShort?    (16)-6-389-200.4,6864
50Jun/514   230.31  231.61  238.19(0.3)  241.86(0.02)  242.16(0.01) 241.862.7    6115(-10)50[21][9][-4]65-140CR-0.1HoldShort    (22)1-2222-30.7,9764
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA