|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $292.1150 One month high (close): $427.0100
NVDA Daily Change: 0.11% Daily StdDev 3.71% NVDA EMA_5_Trend: 2.13% 10Minute StdDev: $14.0685
Latest Price : $427.01(0.11%) | Tue. Jun 20, 2023($2.5) Fri. Jun 16, 2023($12.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($8.7) Mon. Jun 12, 2023($2.5) Fri. Jun 9, 2023($4.7) Thu. Jun 8, 2023($3.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 375.85 | 398.36 | 408.4(0.56) | 423.34(0.64) | 434.36(0.07) | 433.17 | 1.5 | | 19 | 49(1.1) | 50 | [15] | [18] | [-3] | 83 | 80 | CR | -0.1 | OpenShort | | (15) | 2 | -14 | -7 | 20 | 1.4,98 | 66 | Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 423.34(hourly_sma_10 -2.27%) 408.4(hourly_sma_20 -5.72%) 398.36(daily_ema_10 -8.04%) 375.85(daily_ema_20 -13.23%)
Resistance Levels:
|
| | | 2 | Jun/16 | 13 | 375.85 | 398.36 | 406.11(0.56) | 420.66(0.84) | 434.06(1.23) | 435.31 | 1.6 | | 19 | 47(2.7) | 50 | [15] | [52] | [4] | 90 | 473 | UT | 0.1 | OpenLong | | (17) | 33 | 1 | -8 | 20 | 1.6,100 | 66 | | 3 | Jun/16 | 12 | 375.85 | 398.36 | 403.84(0.56) | 417.15(0.8) | 428.79(1.36) | 435.19 | 1.6 | | 19 | 45(3.8) | 50 | [15] | [55] | [12] | 98 | 566 | UT | 0.4 | OpenLong | | (16) | 37 | 9 | -10 | 20 | 1.9,100 | 66 | | 4 | Jun/16 | 11 | 375.85 | 398.36 | 401.61(0.58) | 413.83(1.02) | 423.04(1.24) | 433.76 | 1.5 | | 19 | 41(4.3) | 50 | [16] | [54] | [9] | 103 | 535 | UT | 0.7 | HoldLong | | (16) | 33 | -3 | 3 | 20 | 2.1,100 | 66 | | 5 | Jun/16 | 10 | 375.85 | 398.36 | 399.31(0.53) | 409.67(1.12) | 417.86(1.33) | 434.23 | 1.6 | | 19 | 37(6.7) | 50 | [14] | [58] | [21] | 115 | 674 | UT | 1.2 | HoldLong | | (17) | 36 | 16 | 8 | 20 | 2.6,100 | 66 | | | | |
| 6 | Jun/16 | 9 | 375.85 | 398.36 | 397.19(0.48) | 405.15(1.08) | 412.38(1.26) | 431.7 | 1.5 | | 19 | 30(8.9) | 50 | [13] | [55] | [70] | 128 | 710 | UT | 1.7 | HoldLong? | | (15) | 34 | 152 | 8 | 20 | 3.1,100 | 66 | | 7 | Jun/13 | 15 | 363 | 390.02 | 395.3(0.21) | 400.84(0.53) | 407.26(0.46) | 409.1 | 1.1 | | 21 | 21(3.4) | 50 | [6] | [23] | [8] | 93 | 256 | UT | 0.2 | OpenLong? | | (6) | 12 | 18 | -4 | 20 | 1.8,98 | 79 | | 8 | Jun/13 | 14 | 363 | 390.02 | 394.46(0.26) | 398.73(0.43) | 405.41(0.2) | 406.47 | 1.1 | | 21 | 18(0.6) | 50 | [7] | [15] | [-1] | 91 | 93 | CR | 0.1 | OpenShort | | (5) | 5 | -8 | -8 | 20 | 1.7,98 | 79 | | 9 | Jun/13 | 13 | 363 | 390.02 | 393.44(0.28) | 397.02(0.49) | 404.61(0.78) | 407.64 | 1.1 | | 21 | 17(1.6) | 50 | [8] | [32] | [9] | 103 | 277 | UT | 0.4 | HoldLong | | (8) | 21 | 7 | 2 | 20 | 2.1,100 | 79 | | 10 | Jun/13 | 12 | 363 | 390.02 | 392.34(0.28) | 395.09(0.42) | 401.47(0.91) | 406.66 | 1.1 | | 21 | 15(1.9) | 50 | [8] | [34] | [10] | 104 | 309 | UT | 0.8 | HoldLong | | (8) | 25 | 2 | 1 | 20 | 2.3,96 | 79 | | | | |
| 11 | Jun/13 | 11 | 363 | 390.02 | 391.24(0.25) | 393.43(0.49) | 397.85(0.9) | 406.43 | 1.1 | | 21 | 14(3) | 50 | [7] | [35] | [29] | 116 | 364 | UT | 1.6 | HoldLong | | (8) | 24 | 42 | 29 | 20 | 2.8,96 | 79 | | 12 | Jun/13 | 10 | 363 | 390.02 | 390.26(0.18) | 391.51(0.24) | 394.32(0.55) | 400.36 | 0.9 | | 21 | 11(0.9) | 50 | [5] | [22] | [10] | 98 | 220 | UT | 1.4 | HoldLong | | (5) | 15 | -11 | 34 | 20 | 2.4,88 | 79 | | 13 | Jun/13 | 9 | 363 | 390.02 | 389.56(0.27) | 390.57(0.31) | 392.15(0.71) | 401.98 | 1 | | 21 | 10(2.5) | 50 | [7] | [27] | [40] | 101 | 229 | UT | 2.5 | HoldLong? | | (6) | 19 | 70 | 34 | 20 | 3.2,71 | 79 | | 14 | Jun/12 | 15 | 357.09 | 388.78 | 388.51(0.16) | 389.36(0.11) | 389.38(0.18) | 392.01 | 0.8 | | 22 | 7(-1.1) | 50 | [4] | [9] | [11] | 29 | -23 | UT | 0.9 | OpenLong? | | (4) | 5 | 23 | 8 | 20 | 1.2,49 | 76 | | 15 | Jun/12 | 14 | 357.09 | 388.78 | 387.88(0.15) | 388.94(-0.07) | 388.67(-0.09) | 388.8 | 0.8 | | 22 | 8(-1.8) | 50 | [4] | [-1] | [-1] | -3 | -151 | DR | 0 | OpenShort | | (4) | -2 | -1 | -8 | 11 | 0.3,40 | 76 | | | | |
| 16 | Jun/12 | 13 | 357.09 | 388.78 | 387.28(0.11) | 389.23(-0.14) | 389.01(0.08) | 388.97 | 0.8 | | 22 | 10(-0.6) | 50 | [3] | [3] | [2] | 0 | -51 | UT | -0 | OpenLong | | (5) | 2 | 4 | -7 | 20 | 0.4,40 | 76 | | 17 | Jun/12 | 12 | 357.09 | 388.78 | 386.87(0.09) | 389.76(-0.11) | 388.7(-0.07) | 388.48 | 0.8 | | 22 | 11(-0.2) | 50 | [2] | [-1] | [-3] | 5 | -65 | DR | -0 | OpenShort | | (3) | -2 | -3 | -12 | 0 | 0.4,45 | 76 | | 18 | Jun/12 | 11 | 357.09 | 388.78 | 386.53(0.06) | 390.18(0.08) | 388.97(-0.1) | 388.87 | 0.8 | | 22 | 11(0) | 50 | [2] | [1] | [-3] | 20 | -24 | CR | -0 | HoldShort | | (3) | -3 | 3 | -3 | -20 | 0.5,57 | 76 | | 19 | Jun/12 | 10 | 357.09 | 388.78 | 386.3(0.02) | 389.87(0.04) | 389.37(-0.02) | 388.43 | 0.7 | | 22 | 11(-0.1) | 40 | [1] | [2] | [-9] | 21 | 38 | CR | -0.2 | HoldShort | | (2) | -1 | -13 | -7 | -20 | 0.5,58 | 76 | | 20 | Jun/12 | 9 | 357.09 | 388.78 | 386.21(0.04) | 389.71(0.17) | 389.44(-0.01) | 390.3 | 0.8 | | 22 | 11(0.3) | 50 | [1] | [4] | [5] | 41 | 66 | UT | 0.2 | OpenLong? | | (2) | -0 | 20 | -3 | -16 | 0.9,68 | 76 | | | | |
| 21 | Jun/9 | 15 | 351.75 | 388.36 | 386.04(-0.08) | 389.06(0.01) | 389.46(-0.36) | 387.45 | 0.8 | | 24 | 11(-0.2) | 15 | [-2] | [-8] | [-9] | 28 | 33 | RG | -0.5 | Wait? | | (-0) | -10 | -17 | -5 | -20 | 0.3,70 | 75 | | 22 | Jun/9 | 14 | 351.75 | 388.36 | 386.35(0.04) | 389.04(0.13) | 390.88(-0.12) | 389.92 | 0.9 | | 24 | 11(0.2) | 50 | [1] | [1] | [-4] | 43 | 21 | CR | -0.2 | HoldShort | | (-1) | -3 | -5 | -11 | -7 | 0.8,73 | 75 | | 23 | Jun/9 | 13 | 351.75 | 388.36 | 386.2(0.07) | 388.53(0.22) | 391.36(0.26) | 390.59 | 0.9 | | 24 | 11(0.2) | 50 | [2] | [12] | [4] | 49 | 103 | UT | -0.2 | OpenLong | | (1) | 7 | 20 | -11 | -10 | 0.9,76 | 75 | | 24 | Jun/9 | 12 | 351.75 | 388.36 | 385.93(0.03) | 387.66(0.21) | 390.36(0.08) | 387.76 | 0.8 | | 24 | 10(0) | 40 | [1] | [7] | [-14] | 43 | 39 | CR | -0.6 | HoldShort | | (1) | 2 | -27 | -9 | -20 | 0.4,83 | 75 | | 25 | Jun/9 | 11 | 351.75 | 388.36 | 385.81(0.06) | 386.84(0.38) | 390.04(0.33) | 391.57 | 0.9 | | 24 | 10(0.4) | 50 | [2] | [16] | [-2] | 77 | 172 | CR | 0.3 | OpenShort | | (3) | 9 | -18 | 24 | 4 | 1.3,94 | 75 | | | | |
| 26 | Jun/9 | 10 | 351.75 | 388.36 | 385.58(0.09) | 385.38(0.39) | 388.76(0.46) | 394.21 | 1 | | 24 | 10(1.2) | 50 | [2] | [20] | [14] | 83 | 245 | UT | 1.2 | OpenLong | | (3) | 12 | 10 | 25 | 20 | 2,83 | 75 | | 27 | Jun/9 | 9 | 351.75 | 388.36 | 385.24(0.03) | 383.87(0.25) | 386.97(0.32) | 392.78 | 0.9 | | 24 | 9(0.4) | 50 | [1] | [14] | [29] | 69 | 251 | UT | 1.5 | OpenLong? | | (1) | 9 | 52 | 23 | 20 | 2,69 | 75 | | 28 | Jun/8 | 15 | 346.75 | 387.73 | 385.12(-0.05) | 382.9(0.05) | 385.74(0.21) | 385.57 | 0.9 | | 28 | 8(0) | 50 | [-1] | [11] | [3] | 5 | 108 | UR | -0 | SmallShort? | | (-1) | 6 | -2 | -0 | 20 | 0.1,52 | 72 | | 29 | Jun/8 | 14 | 346.75 | 387.73 | 385.3(-0.08) | 382.71(-0.01) | 384.93(0.32) | 385.84 | 0.9 | | 28 | 8(-0.6) | 50 | [-2] | [13] | [8] | 8 | 163 | UR | 0.2 | SmallShort | | (-1) | 9 | 7 | 9 | 20 | 0.1,55 | 72 | | 30 | Jun/8 | 13 | 346.75 | 387.73 | 385.6(-0.05) | 382.73(-0.08) | 383.69(0.44) | 384.89 | 0.9 | | 28 | 9(-0.1) | 50 | [-1] | [15] | [3] | -1 | 132 | UR | 0.3 | SmallShort | | (-3) | 12 | -14 | 20 | 20 | -0.2,54 | 72 | | | | |
| 31 | Jun/8 | 12 | 346.75 | 387.73 | 385.79(-0.04) | 383.03(-0.16) | 382.02(0.35) | 386.85 | 0.9 | | 28 | 9(-0.3) | 50 | [-1] | [12] | [17] | 6 | 154 | UR | 1.2 | SmallShort | | (-1) | 9 | 11 | 31 | 20 | 0.3,48 | 72 | | 32 | Jun/8 | 11 | 346.75 | 387.73 | 385.96(-0.09) | 383.64(-0.06) | 380.7(0.18) | 385.33 | 0.9 | | 28 | 9(-0.4) | 50 | [-2] | [8] | [17] | -20 | 111 | UR | 1.1 | SmallShort | | (-2) | 5 | 25 | 32 | 20 | -0.1,33 | 72 | | 33 | Jun/8 | 10 | 346.75 | 387.73 | 386.29(-0.12) | 383.86(-0.06) | 380.02(-0.06) | 381.91 | 0.8 | | 28 | 10(-0.4) | 50 | [-3] | [2] | [8] | -60 | -8 | UR | 0.4 | SmallShort | | (-4) | -2 | 20 | 15 | -16 | -1,15 | 72 | | 34 | Jun/8 | 9 | 346.75 | 387.73 | 386.75(-0.15) | 384.08(-0.18) | 380.23(-0.4) | 379.22 | 0.7 | | 28 | 10(1) | 25 | [-4] | [-9] | [2] | -88 | -143 | RG | -0.2 | Wait? | | (-5) | -11 | 18 | 5 | -20 | -1.7,5 | 72 | | 35 | Jun/7 | 15 | 342.03 | 380.67 | 387.35(-0.21) | 384.78(-0.27) | 381.77(-0.61) | 376.7 | 0.8 | | 26 | 9(1.6) | -15 | [-6] | [-17] | [-19] | -115 | -216 | DT | -1.2 | HoldShort? | | (-5) | -16 | -29 | -11 | -20 | -2.6,0 | 74 | | | | |
| 36 | Jun/7 | 14 | 342.03 | 380.67 | 388.15(-0.16) | 385.81(-0.21) | 384.1(-0.64) | 380.7 | 0.9 | | 26 | 8(0.6) | 0 | [-4] | [-16] | [-10] | -105 | -186 | RG | -1 | SmallLong | | (-4) | -17 | -7 | -22 | -20 | -2.2,0 | 74 | | 37 | Jun/7 | 13 | 342.03 | 380.67 | 388.77(-0.14) | 386.63(-0.19) | 386.59(-0.3) | 381.73 | 0.9 | | 26 | 7(0.8) | 0 | [-4] | [-7] | [-14] | -102 | -118 | RG | -1.5 | SmallLong | | (-4) | -8 | -17 | -29 | -20 | -2.2,3 | 74 | | 38 | Jun/7 | 12 | 342.03 | 380.67 | 389.3(-0.13) | 387.38(-0.14) | 387.76(-0.05) | 384.09 | 0.9 | | 26 | 6(0.2) | 15 | [-4] | [0] | [-11] | -83 | -14 | RG | -1.3 | SmallLong | | (-3) | -1 | -11 | -32 | -20 | -1.9,15 | 74 | | 39 | Jun/7 | 11 | 342.03 | 380.67 | 389.8(-0.13) | 387.91(-0.16) | 387.97(0.01) | 385.61 | 1 | | 26 | 6(-0.2) | 25 | [-4] | [2] | [-5] | -40 | 21 | RG | -0.9 | SmallLong | | (-3) | 0 | -18 | 9 | -10 | -1.5,48 | 74 | | 40 | Jun/7 | 10 | 342.03 | 380.67 | 390.3(-0.12) | 388.55(-0.02) | 387.94(0.07) | 388.08 | 1 | | 26 | 6(-0.8) | 25 | [-3] | [5] | [-8] | -15 | 74 | RG | 0.1 | Wait | | (-3) | 2 | -37 | 26 | -2 | -0.8,55 | 74 | | | | |
| 41 | Jun/7 | 9 | 342.03 | 380.67 | 390.76(-0.03) | 388.63(0.09) | 387.68(0.26) | 393.38 | 1.1 | | 26 | 7(-0.3) | 50 | [-1] | [12] | [27] | 14 | 161 | UR | 1.8 | SmallShort? | | (-1) | 7 | 43 | 39 | 20 | 0.8,44 | 74 | | 42 | Jun/6 | 15 | 337.66 | 374.7 | 390.86(-0.12) | 388.29(-0.1) | 386.66(-0.07) | 387.33 | 1.1 | | 27 | 7(-0.2) | 45 | [-3] | [1] | [7] | -67 | 8 | UR | 0.2 | SmallShort? | | (-3) | -2 | 15 | 9 | 4 | -1.1,11 | 79 | | 43 | Jun/6 | 14 | 337.66 | 374.7 | 391.32(-0.16) | 388.68(-0.19) | 386.94(-0.23) | 385.2 | 1 | | 27 | 8(0.1) | 20 | [-4] | [-5] | [-2] | -94 | -58 | RG | -0.5 | Wait | | (-4) | -6 | 2 | -5 | -20 | -1.8,1 | 79 | | 44 | Jun/6 | 13 | 337.66 | 374.7 | 391.94(-0.19) | 389.41(-0.15) | 387.84(-0.37) | 384.97 | 1 | | 27 | 7(0.3) | 0 | [-5] | [-8] | [-10] | -103 | -86 | RG | -0.8 | SmallLong | | (-5) | -10 | -13 | -9 | -20 | -2.1,0 | 79 | | 45 | Jun/6 | 12 | 337.66 | 374.7 | 392.67(-0.13) | 389.99(-0.13) | 389.28(-0.08) | 386.78 | 1.1 | | 27 | 7(0.2) | 20 | [-4] | [0] | [-8] | -94 | -41 | RG | -0.8 | SmallLong | | (-4) | -2 | -16 | -7 | -20 | -1.8,1 | 79 | | | | |
| 46 | Jun/6 | 11 | 337.66 | 374.7 | 393.17(-0.07) | 390.49(-0.1) | 389.58(-0.08) | 389.03 | 1.1 | | 27 | 7(0.3) | 35 | [-2] | [1] | [-2] | -80 | -59 | RG | -0.2 | Wait | | (-3) | -2 | 0 | -8 | -5 | -1.3,3 | 79 | | 47 | Jun/6 | 10 | 337.66 | 374.7 | 393.46(-0.04) | 390.9(-0.06) | 389.91(-0.09) | 389.01 | 1.1 | | 27 | 7(0.2) | 45 | [-1] | [2] | [-2] | -75 | -92 | RG | -0.3 | Wait | | (-2) | -2 | -3 | 0 | -15 | -1.5,13 | 79 | | 48 | Jun/6 | 9 | 337.66 | 374.7 | 393.46(0) | 391.14(-0.14) | 390.25(-0.18) | 389.47 | 1.1 | | 27 | 6(0) | 35 | [0] | [-1] | [-9] | -73 | -154 | DR | -0.3 | OpenShort? | | (-1) | -5 | -14 | -24 | -6 | -1.4,12 | 79 | | 49 | Jun/5 | 15 | 332.83 | 367.65 | 393.62(0.06) | 391.67(-0.09) | 390.95(0.08) | 391.49 | 1.3 | | 28 | 6(-0.9) | 50 | [2] | [7] | [4] | -55 | -90 | UT | 0.2 | OpenLong? | | (1) | 2 | 18 | -18 | 16 | -0.7,13 | 82 | | 50 | Jun/5 | 14 | 332.83 | 367.65 | 393.37(0.07) | 392.03(-0.23) | 390.63(-0.21) | 388.91 | 1.2 | | 28 | 7(-1.3) | 45 | [2] | [-2] | [-9] | -76 | -230 | DR | -0.5 | HoldShort | | (1) | -6 | -13 | -25 | -11 | -1.4,9 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|