|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $10.9850 One month high (close): $12.9650
DVAX Daily Change: 0.04% Daily StdDev 2.21% DVAX EMA_5_Trend: 1.9% 10Minute StdDev: $0.2342
Latest Price : $12.97(0.04%) | Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.3
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 11.63 | 12.05 | 12.37(0.65) | 12.75(0.31) | 12.89(-0.08) | 12.95 | 2.2 | | 20 | 77(-5.5) | 50 | [29] | [17] | [2] | 78 | -145 | UT | 0.1 | HoldLong | | (28) | -4 | 7 | 0 | -8 | 1.3,95 | 81 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -1.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.75(hourly_sma_10 -1.54%) 12.37(hourly_sma_20 -4.48%) 12.05(daily_ema_10 -6.95%) 11.63(daily_ema_20 -10.19%)
Resistance Levels:
|
| | | 2 | Jun/16 | 13 | 11.63 | 12.05 | 12.29(0.66) | 12.71(0.39) | 12.9(0.7) | 12.93 | 2.2 | | 20 | 82(-3.4) | 50 | [30] | [54] | [14] | 74 | 73 | UT | 0.1 | OpenLong | | (32) | 32 | 27 | -6 | 20 | 1.3,91 | 81 | | 3 | Jun/16 | 12 | 11.63 | 12.05 | 12.21(0.66) | 12.66(0.48) | 12.81(0.55) | 12.86 | 2.1 | | 20 | 86(-1.7) | 50 | [30] | [50] | [6] | 74 | 49 | UT | 0.1 | OpenLong | | (37) | 25 | 31 | -9 | -20 | 1.3,91 | 81 | | 4 | Jun/16 | 11 | 11.63 | 12.05 | 12.13(0.5) | 12.6(0.8) | 12.74(0.31) | 12.78 | 1.9 | | 20 | 88(0.3) | 50 | [23] | [44] | [-22] | 77 | 152 | CR | 0.1 | OpenShort | | (29) | 14 | -61 | -0 | -15 | 1.3,94 | 81 | | 5 | Jun/16 | 10 | 11.63 | 12.05 | 12.07(0.58) | 12.5(0.81) | 12.7(0.63) | 12.94 | 2.2 | | 20 | 87(5.2) | 50 | [26] | [60] | [-0] | 92 | 332 | UT | 0.5 | OpenLong | | (33) | 29 | -11 | 2 | 20 | 1.7,99 | 81 | | | | |
| 6 | Jun/16 | 9 | 11.63 | 12.05 | 12(0.59) | 12.4(0.98) | 12.62(0.8) | 12.97 | 2.3 | | 20 | 82(8.7) | 50 | [27] | [71] | [76] | 100 | 451 | UT | 0.7 | HoldLong? | | (29) | 36 | 194 | 1 | 20 | 2,100 | 81 | | 7 | Jun/13 | 15 | 11.44 | 11.73 | 11.93(0.25) | 12.28(0.49) | 12.62(0) | 12.48 | 2.7 | | 15 | 73(-36) | 50 | [11] | [19] | [-9] | 78 | 231 | CR | -0.1 | OpenShort? | | (17) | 0 | -24 | -7 | 0 | 1.3,95 | 75 | | 8 | Jun/13 | 14 | 11.44 | 11.73 | 11.9(0.34) | 12.22(0.58) | 12.52(0.56) | 12.54 | 2.9 | | 15 | 109(7.1) | 50 | [16] | [48] | [-2] | 87 | 355 | CR | 0 | OpenShort | | (17) | 26 | -16 | -6 | 20 | 1.5,99 | 75 | | 9 | Jun/13 | 13 | 11.44 | 11.73 | 11.86(0.34) | 12.15(0.58) | 12.45(1.22) | 12.58 | 3 | | 15 | 102(9.7) | 50 | [16] | [78] | [15] | 98 | 578 | UT | 0.3 | OpenLong | | (21) | 56 | 24 | -5 | 20 | 1.9,100 | 75 | | 10 | Jun/13 | 12 | 11.44 | 11.73 | 11.82(0.34) | 12.08(0.83) | 12.3(1.07) | 12.52 | 2.8 | | 15 | 93(10.2) | 50 | [16] | [77] | [15] | 100 | 523 | UT | 0.6 | HoldLong | | (12) | 49 | 16 | -1 | 20 | 2,100 | 75 | | | | |
| 11 | Jun/13 | 11 | 11.44 | 11.73 | 11.78(0.26) | 11.98(0.93) | 12.17(1.08) | 12.48 | 2.7 | | 15 | 82(11.2) | 50 | [12] | [79] | [9] | 105 | 598 | UT | 1 | HoldLong | | (17) | 49 | 8 | 14 | 20 | 2.2,100 | 75 | | 12 | Jun/13 | 10 | 11.44 | 11.73 | 11.75(0.34) | 11.87(1.02) | 12.04(1.09) | 12.46 | 2.7 | | 15 | 71(15.1) | 50 | [16] | [82] | [49] | 112 | 537 | UT | 1.6 | HoldLong | | (17) | 50 | 105 | 17 | 20 | 2.6,97 | 75 | | 13 | Jun/13 | 9 | 11.44 | 11.73 | 11.71(0.17) | 11.75(0.69) | 11.91(0.51) | 12.2 | 2 | | 15 | 56(6.8) | 50 | [8] | [46] | [58] | 102 | 379 | UT | 1.4 | HoldLong? | | (8) | 23 | 137 | 18 | 20 | 2.3,94 | 75 | | 14 | Jun/12 | 15 | 11.37 | 11.59 | 11.71(0) | 11.67(0.34) | 11.91(0) | 11.87 | 1.8 | | 11 | 49(-16.1) | 50 | [0] | [10] | [3] | 62 | 150 | UR | 0.1 | SmallShort? | | (4) | 0 | 0 | -1 | 20 | 1,87 | 70 | | 15 | Jun/12 | 14 | 11.37 | 11.59 | 11.71(0) | 11.63(0.26) | 11.85(0.42) | 11.87 | 1.8 | | 11 | 65(0.3) | 50 | [0] | [29] | [18] | 61 | 254 | UR | 0.1 | SmallShort | | (0) | 20 | 34 | 2 | 20 | 1,86 | 70 | | | | |
| 16 | Jun/12 | 13 | 11.37 | 11.59 | 11.71(0) | 11.6(0.09) | 11.8(0.77) | 11.79 | 1.5 | | 11 | 65(0) | 50 | [0] | [42] | [1] | 48 | 279 | UR | -0.1 | SmallShort | | (0) | 37 | -25 | 3 | 20 | 0.5,85 | 70 | | 17 | Jun/12 | 12 | 11.37 | 11.59 | 11.69(0.09) | 11.59(0.09) | 11.71(0.95) | 11.85 | 1.7 | | 11 | 65(1.2) | 50 | [4] | [52] | [19] | 65 | 284 | UT | 0.8 | OpenLong | | (0) | 46 | 4 | 35 | 20 | 0.9,92 | 70 | | 18 | Jun/12 | 11 | 11.37 | 11.59 | 11.68(0.09) | 11.59(0) | 11.6(0.87) | 11.84 | 1.7 | | 11 | 64(1.8) | 50 | [4] | [45] | [10] | 54 | 266 | UT | 1.3 | OpenLong | | (4) | 42 | -33 | 49 | 20 | 0.9,81 | 70 | | 19 | Jun/12 | 10 | 11.37 | 11.59 | 11.67(0.17) | 11.58(0.17) | 11.5(0.97) | 11.92 | 2 | | 11 | 62(2.5) | 50 | [8] | [55] | [70] | 38 | 281 | UT | 2.4 | OpenLong | | (4) | 47 | 145 | 49 | 20 | 1.4,53 | 70 | | 20 | Jun/12 | 9 | 11.37 | 11.59 | 11.67(0) | 11.56(-0.17) | 11.39(-0.09) | 11.58 | 0.8 | | 11 | 60(-0.9) | 50 | [0] | [-6] | [42] | -40 | -82 | RG | 1.1 | SmallShort? | | (0) | -4 | 104 | 24 | 20 | -0.4,20 | 70 | | | | |
| 21 | Jun/9 | 15 | 11.33 | 11.52 | 11.65(-0.09) | 11.58(-0.34) | 11.4(-0.7) | 11.34 | 0 | | 8 | 60(4.2) | 10 | [-4] | [-42] | [1] | -93 | -353 | RG | -0.4 | Wait? | | (-4) | -34 | 13 | -1 | -20 | -1.8,2 | 64 | | 22 | Jun/9 | 14 | 11.33 | 11.52 | 11.66(-0.17) | 11.62(-0.43) | 11.48(-0.78) | 11.31 | -0.1 | | 8 | 56(8.6) | -25 | [-8] | [-49] | [-21] | -108 | -324 | DT | -1.1 | HoldShort | | (-4) | -38 | -22 | -20 | -20 | -2.3,0 | 64 | | 23 | Jun/9 | 13 | 11.33 | 11.52 | 11.68(-0.17) | 11.67(-0.34) | 11.57(-0.77) | 11.36 | 0.1 | | 8 | 48(8.8) | -25 | [-8] | [-47] | [-28] | -113 | -292 | DT | -1.6 | HoldShort | | (-8) | -38 | -39 | -45 | -20 | -2.5,0 | 64 | | 24 | Jun/9 | 12 | 11.33 | 11.52 | 11.7(-0.09) | 11.71(-0.34) | 11.66(-0.51) | 11.45 | 0.4 | | 8 | 39(6) | -5 | [-4] | [-33] | [-27] | -89 | -246 | RG | -2 | SmallLong | | (-8) | -25 | -38 | -48 | -20 | -2.4,21 | 64 | | 25 | Jun/9 | 11 | 11.33 | 11.52 | 11.71(-0.09) | 11.75(-0.25) | 11.72(-0.42) | 11.54 | 0.8 | | 8 | 33(2.6) | -5 | [-4] | [-26] | [-35] | -49 | -164 | RG | -2 | SmallLong | | (0) | -21 | -71 | -36 | -20 | -1.9,49 | 64 | | | | |
| 26 | Jun/9 | 10 | 11.33 | 11.52 | 11.71(0) | 11.75(0) | 11.72(0) | 11.71 | 1.4 | | 8 | 30(-0.2) | 15 | [0] | [1] | [-16] | 21 | -10 | CR | -0.7 | HoldShort | | (0) | 0 | -29 | -12 | -20 | -0.1,73 | 64 | | 27 | Jun/9 | 9 | 11.33 | 11.52 | 11.72(0.09) | 11.78(0.08) | 11.72(0) | 11.78 | 1.7 | | 8 | 30(-0.1) | 50 | [4] | [4] | [-1] | 54 | -39 | CR | 0.1 | HoldShort? | | (4) | 0 | -4 | 1 | 0 | 0.7,86 | 64 | | 28 | Jun/8 | 15 | 11.3 | 11.5 | 11.71(0.09) | 11.77(0.09) | 11.72(0) | 11.79 | 1.7 | | 10 | 31(0.6) | 50 | [4] | [6] | [-3] | 59 | -19 | CR | 0.2 | HoldShort? | | (0) | 0 | 0 | 1 | -20 | 1,84 | 77 | | 29 | Jun/8 | 14 | 11.3 | 11.5 | 11.7(0.09) | 11.76(0.17) | 11.72(0) | 11.79 | 1.7 | | 10 | 30(-1.3) | 50 | [5] | [8] | [5] | 56 | -11 | UT | 0.2 | OpenLong | | (8) | 0 | 13 | -3 | 17 | 1,81 | 77 | | 30 | Jun/8 | 13 | 11.3 | 11.5 | 11.69(0.17) | 11.74(0.17) | 11.77(-0.08) | 11.76 | 1.6 | | 10 | 31(-2) | 50 | [9] | [5] | [-7] | 50 | -133 | CR | -0.1 | HoldShort | | (4) | -4 | 0 | -7 | -20 | 0.8,80 | 77 | | | | |
| 31 | Jun/8 | 12 | 11.3 | 11.5 | 11.67(0.09) | 11.72(0.17) | 11.78(-0.08) | 11.76 | 1.6 | | 10 | 33(-1.1) | 50 | [5] | [4] | [-4] | 55 | -32 | CR | -0.2 | HoldShort | | (4) | -4 | -8 | -9 | 8 | 0.9,82 | 77 | | 32 | Jun/8 | 11 | 11.3 | 11.5 | 11.66(0.09) | 11.72(0) | 11.79(0.08) | 11.78 | 1.7 | | 10 | 34(0.9) | 50 | [5] | [8] | [-1] | 64 | 29 | CR | -0.1 | HoldShort | | (4) | 4 | 0 | -12 | 8 | 1.2,84 | 77 | | 33 | Jun/8 | 10 | 11.3 | 11.5 | 11.65(0.09) | 11.7(0.09) | 11.78(0.17) | 11.78 | 1.7 | | 10 | 33(1.2) | 50 | [5] | [14] | [3] | 72 | 61 | UT | 0 | OpenLong | | (4) | 9 | 0 | -8 | 20 | 1.3,89 | 77 | | 34 | Jun/8 | 9 | 11.3 | 11.5 | 11.64(0.09) | 11.69(0.09) | 11.76(0.34) | 11.78 | 1.7 | | 10 | 32(-1.4) | 50 | [5] | [23] | [-1] | 82 | 114 | CR | 0.2 | OpenShort? | | (8) | 17 | -21 | 8 | 20 | 1.5,94 | 77 | | 35 | Jun/7 | 15 | 11.26 | 11.44 | 11.63(0.17) | 11.68(0.17) | 11.72(0.6) | 11.83 | 2.1 | | 11 | 34(1.3) | 50 | [9] | [40] | [10] | 100 | 150 | UT | 1.1 | HoldLong? | | (8) | 30 | 17 | 22 | 9 | 2.1,97 | 69 | | | | |
| 36 | Jun/7 | 14 | 11.26 | 11.44 | 11.61(0.09) | 11.66(0.09) | 11.65(0.34) | 11.79 | 2 | | 11 | 32(3.7) | 50 | [5] | [23] | [24] | 97 | 154 | UT | 1.6 | OpenLong | | (4) | 17 | 38 | 36 | 20 | 2.1,94 | 69 | | 37 | Jun/7 | 13 | 11.26 | 11.44 | 11.6(0.09) | 11.65(0.09) | 11.61(-0.09) | 11.7 | 1.6 | | 11 | 29(0.7) | 50 | [5] | [2] | [11] | 58 | -24 | UT | 1.2 | OpenLong | | (4) | -5 | 4 | 31 | 20 | 1.3,75 | 69 | | 38 | Jun/7 | 12 | 11.26 | 11.44 | 11.6(0) | 11.64(0.09) | 11.61(0) | 11.69 | 1.6 | | 11 | 28(1.3) | 50 | [0] | [6] | [15] | 33 | 90 | UR | 0.9 | SmallShort | | (0) | 0 | 42 | -2 | 9 | 1.3,50 | 69 | | 39 | Jun/7 | 11 | 11.26 | 11.44 | 11.6(0) | 11.64(0) | 11.62(-0.17) | 11.59 | 1.2 | | 11 | 27(-0.1) | 50 | [0] | [-5] | [5] | -11 | -43 | RG | -0.4 | Wait | | (0) | -8 | 43 | -34 | -20 | 0,39 | 69 | | 40 | Jun/7 | 10 | 11.26 | 11.44 | 11.6(0) | 11.64(0) | 11.64(-0.34) | 11.49 | 0.9 | | 11 | 27(1) | 15 | [0] | [-14] | [-31] | -34 | -175 | DR | -2.1 | OpenShort | | (0) | -17 | -47 | -44 | -20 | -1.4,51 | 69 | | | | |
| 41 | Jun/7 | 9 | 11.26 | 11.44 | 11.6(0) | 11.63(0.09) | 11.68(-0.09) | 11.6 | 1.3 | | 11 | 26(0.1) | 20 | [0] | [1] | [-17] | 38 | -12 | CR | -1.2 | HoldShort? | | (0) | -5 | -46 | -15 | 9 | 0.1,85 | 69 | | 42 | Jun/6 | 15 | 11.2 | 11.36 | 11.59(0.09) | 11.62(0.09) | 11.69(0.17) | 11.71 | 2 | | 9 | 26(0.4) | 50 | [5] | [15] | [-0] | 90 | 51 | UT | 0.3 | HoldLong? | | (4) | 8 | -4 | 3 | 9 | 1.7,97 | 66 | | 43 | Jun/6 | 14 | 11.2 | 11.36 | 11.58(0.09) | 11.61(0.17) | 11.67(0.26) | 11.72 | 2.1 | | 9 | 25(-0.2) | 50 | [4] | [21] | [9] | 99 | 96 | UT | 0.8 | HoldLong | | (0) | 13 | 21 | 4 | 17 | 2.2,94 | 66 | | 44 | Jun/6 | 13 | 11.2 | 11.36 | 11.57(0.09) | 11.59(0.17) | 11.64(0.26) | 11.67 | 1.9 | | 9 | 25(-0.7) | 50 | [4] | [21] | [5] | 84 | 66 | UT | 0.5 | HoldLong | | (8) | 13 | 8 | 7 | 17 | 1.6,94 | 66 | | 45 | Jun/6 | 12 | 11.2 | 11.36 | 11.56(0.17) | 11.57(0.09) | 11.61(0.26) | 11.65 | 1.8 | | 9 | 26(-2.4) | 50 | [8] | [20] | [-0] | 81 | -26 | UT | 0.6 | HoldLong | | (4) | 13 | -13 | 20 | 9 | 1.4,96 | 66 | | | | |
| 46 | Jun/6 | 11 | 11.2 | 11.36 | 11.54(0.09) | 11.56(0.09) | 11.58(0.26) | 11.68 | 1.9 | | 9 | 29(-0.7) | 50 | [4] | [19] | [15] | 88 | 96 | UT | 1.4 | HoldLong | | (4) | 13 | 17 | 25 | 20 | 2,88 | 66 | | 47 | Jun/6 | 10 | 11.2 | 11.36 | 11.53(0.17) | 11.55(0.09) | 11.58(0) | 11.64 | 1.8 | | 9 | 29(-0.4) | 50 | [8] | [7] | [18] | 62 | -70 | UT | 1.2 | OpenLong | | (8) | 0 | 34 | 15 | 20 | 1.5,74 | 66 | | 48 | Jun/6 | 9 | 11.2 | 11.36 | 11.53(0) | 11.55(0) | 11.58(0) | 11.56 | 1.4 | | 9 | 30(-2.2) | 45 | [0] | [3] | [4] | 22 | 40 | UR | 0.1 | SmallShort? | | (4) | 0 | 8 | 7 | 0 | 0.7,54 | 66 | | 49 | Jun/5 | 15 | 11.16 | 11.29 | 11.51(0.09) | 11.54(-0.09) | 11.55(0.17) | 11.54 | 1.7 | | 6 | 32(-4) | 50 | [4] | [9] | [9] | 13 | -17 | UT | -0.1 | OpenLong? | | (4) | 8 | 13 | 4 | 20 | 0.4,53 | 50 | | 50 | Jun/5 | 14 | 11.16 | 11.29 | 11.51(0) | 11.55(-0.09) | 11.55(0) | 11.51 | 1.5 | | 6 | 36(-0.3) | 25 | [0] | [-0] | [-3] | 18 | 10 | DR | -0.2 | OpenShort | | (0) | 0 | -8 | 6 | -9 | 0.1,65 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|