CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $30.6700 One month high (close): $33.5600

CSX Daily Change: -1.04% Daily StdDev 1.27% CSX EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $33.21(-1.04%)

Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	14	32.04	32.68	33.29(0.09)	33.41(0.03)	33.38(-0.09)	33.38	1.6	14	21(-5.6)	50	[7]	[-2]	[-2]	25	-90	DR	0	OpenShort	(7)	-7	0	-3	-12	0.5,62	77
Daily Trend: % Up Forces: 33.41(hourly_sma_10 0.09%) Down Forces: Support Levels: 33.29(hourly_sma_20 -0.27%) 32.68(daily_ema_10 -2.1%) 32.04(daily_ema_20 -4.01%) Resistance Levels:

2	Jun/16	13	32.04	32.68	33.26(0.09)	33.4(0.09)	33.41(-0.06)	33.38	1.6	14	26(-2.7)	50	[7]	[3]	[-4]	22	-72	CR	-0.1	HoldShort	(9)	-5	-2	-14	-12	0.6,57	77
3	Jun/16	12	32.04	32.68	33.23(0.09)	33.37(0.03)	33.43(-0.06)	33.39	1.6	14	29(-1.6)	50	[7]	[1]	[2]	30	-62	UT	-0.2	OpenLong	(7)	-5	18	-18	-9	0.7,62	77
4	Jun/16	11	32.04	32.68	33.2(0.09)	33.36(0.06)	33.45(-0.03)	33.31	1.5	14	31(-1.4)	50	[7]	[4]	[-13]	34	-74	CR	-0.6	HoldShort	(7)	-2	-24	-18	-20	0.4,74	77
5	Jun/16	10	32.04	32.68	33.17(0.09)	33.34(0.09)	33.46(0.03)	33.42	1.7	14	32(-0.8)	50	[7]	[10]	[-8]	63	-8	CR	-0.2	HoldShort	(7)	2	-24	-6	9	0.9,90	77

6	Jun/16	9	32.04	32.68	33.14(0.12)	33.31(0.06)	33.45(0.18)	33.53	1.8	14	33(-0.6)	50	[9]	[21]	[3]	85	40	UT	0.3	HoldLong?	(9)	14	0	5	20	1.4,100	77
7	Jun/15	15	31.99	32.55	33.1(0.15)	33.29(0.03)	33.39(0.24)	33.53	1.9	16	33(-2.2)	50	[12]	[27]	[11]	88	34	UT	0.5	HoldLong?	(11)	19	13	11	20	1.6,98	79
8	Jun/15	14	31.99	32.55	33.05(0.18)	33.28(0.06)	33.31(0.18)	33.47	1.9	16	36(-2)	50	[14]	[24]	[11]	81	-14	UT	0.6	HoldLong	(9)	14	22	10	20	1.5,93	79
9	Jun/15	13	31.99	32.55	32.99(0.15)	33.26(0.12)	33.25(0.12)	33.37	1.7	16	38(-3.5)	50	[12]	[21]	[7]	69	-8	UT	0.4	OpenLong	(11)	9	13	9	9	1.3,86	79
10	Jun/15	12	31.99	32.55	32.94(0.18)	33.22(0.12)	33.21(0.12)	33.31	1.7	16	41(-3.6)	50	[14]	[22]	[3]	55	-51	UT	0.3	OpenLong	(13)	9	11	2	-18	1.1,77	79

11	Jun/15	11	31.99	32.55	32.88(0.18)	33.18(0.18)	33.17(-0.06)	33.26	1.6	16	45(-4)	50	[14]	[10]	[6]	51	-88	UT	0.3	OpenLong	(13)	-5	22	-1	-15	1.1,73	79
12	Jun/15	10	31.99	32.55	32.82(0.18)	33.12(0.15)	33.19(-0.12)	33.16	1.5	16	49(-4.9)	50	[14]	[4]	[-5]	43	-124	CR	-0.1	HoldShort	(11)	-9	-4	-8	-20	0.9,70	79
13	Jun/15	9	31.99	32.55	32.76(0.15)	33.07(0.09)	33.23(-0.12)	33.18	1.5	16	54(-1.9)	50	[12]	[1]	[0]	48	-62	UT	-0.1	OpenLong?	(16)	-9	9	-13	-6	1,73	79
14	Jun/14	15	31.9	32.33	32.71(0.18)	33.04(0.12)	33.27(0.12)	33.14	1.8	13	56(-7.7)	50	[14]	[22]	[-2]	53	-31	CR	-0.3	HoldShort?	(13)	9	0	-17	12	1,78	77
15	Jun/14	14	31.9	32.33	32.65(0.12)	33(0.09)	33.23(0.15)	33.14	1.8	13	63(1)	50	[10]	[22]	[-14]	66	62	CR	-0.2	HoldShort	(11)	12	-38	-14	9	1.1,88	77

16	Jun/14	13	31.9	32.33	32.61(0.15)	32.97(0.18)	33.18(0.39)	33.31	2	13	62(3.5)	50	[12]	[46]	[-6]	87	153	CR	0.3	OpenShort	(11)	31	-24	0	20	1.6,97	77
17	Jun/14	12	31.9	32.33	32.56(0.18)	32.91(0.27)	33.05(0.43)	33.42	2.2	13	59(7.1)	50	[14]	[53]	[12]	103	182	UT	0.9	HoldLong	(13)	34	18	8	20	2.1,100	77
18	Jun/14	11	31.9	32.33	32.5(0.15)	32.82(0.31)	32.91(0.3)	33.34	2.1	13	52(7.3)	50	[12]	[43]	[32]	108	179	UT	1.2	HoldLong	(13)	24	79	14	20	2.3,100	77
19	Jun/14	10	31.9	32.33	32.45(0.12)	32.72(0.21)	32.81(0.12)	32.99	1.6	13	44(3.4)	50	[10]	[25]	[13]	87	74	UT	0.6	OpenLong	(9)	10	36	2	6	1.7,94	77
20	Jun/14	9	31.9	32.33	32.41(0.03)	32.65(0.18)	32.81(0)	32.83	1.3	13	41(1.9)	50	[2]	[12]	[10]	80	98	UT	0.2	OpenLong?	(7)	0	36	-3	-15	1.5,92	77

21	Jun/13	15	31.83	32.1	32.41(0)	32.59(0.18)	32.81(0)	32.67	1.3	9	39(-2.9)	25	[0]	[10]	[-9]	67	80	CR	-0.4	HoldShort?	(0)	0	-20	-9	-15	1,92	59
22	Jun/13	14	31.83	32.1	32.4(0.03)	32.53(0.28)	32.77(0.12)	32.76	1.4	9	42(1.7)	40	[2]	[24]	[-6]	81	110	CR	-0	OpenShort	(2)	10	-13	-6	-6	1.3,98	59
23	Jun/13	13	31.83	32.1	32.39(0.06)	32.44(0.22)	32.73(0.28)	32.82	1.5	9	40(2.8)	50	[5]	[35]	[5]	90	141	UT	0.3	OpenLong	(2)	22	2	5	20	1.6,100	59
24	Jun/13	12	31.83	32.1	32.37(0.06)	32.37(0.22)	32.64(0.34)	32.81	1.5	9	37(3.2)	50	[5]	[40]	[5]	95	167	UT	0.7	OpenLong	(4)	27	0	13	20	1.8,100	59
25	Jun/13	11	31.83	32.1	32.35(0.06)	32.3(0.16)	32.53(0.4)	32.81	1.5	9	34(4.2)	50	[5]	[42]	[25]	100	182	UT	1.3	HoldLong	(4)	32	41	28	20	2.1,97	59

26	Jun/13	10	31.83	32.1	32.33(0.06)	32.25(0.12)	32.4(0.4)	32.63	1.2	9	30(2.4)	50	[5]	[41]	[14]	75	132	UT	1.2	OpenLong	(2)	32	13	32	20	1.5,87	59
27	Jun/13	9	31.83	32.1	32.31(0.03)	32.21(0.09)	32.27(0.34)	32.57	1.1	9	28(0.7)	50	[2]	[34]	[24]	57	139	UT	1.7	OpenLong?	(4)	27	39	36	20	1.4,72	59
28	Jun/12	15	31.79	31.94	32.31(0)	32.18(0.03)	32.16(0.22)	32.4	1	6	27(-1.1)	50	[0]	[22]	[19]	16	89	UR	1.4	SmallShort?	(0)	18	32	31	20	0.6,51	54
29	Jun/12	14	31.79	31.94	32.3(-0.03)	32.18(0)	32.09(0.09)	32.26	0.8	6	28(-0.9)	50	[-2]	[9]	[13]	-20	45	UR	1	SmallShort	(0)	7	21	31	16	-0.2,35	54
30	Jun/12	13	31.79	31.94	32.31(-0.03)	32.17(-0.12)	32.06(-0.09)	32.17	0.6	6	29(0.3)	45	[-2]	[-9]	[12]	-51	-32	RG	0.6	Wait	(-4)	-7	23	15	20	-0.8,19	54

31	Jun/12	12	31.79	31.94	32.32(-0.03)	32.21(-0.15)	32.09(-0.12)	32.07	0.5	6	29(1.4)	45	[-2]	[-13]	[13]	-78	-81	RG	-0.1	Wait	(-2)	-9	37	5	0	-1.4,7	54
32	Jun/12	11	31.79	31.94	32.33(-0.09)	32.26(-0.22)	32.13(-0.25)	31.91	0.2	6	27(5.5)	-30	[-7]	[-27]	[-18]	-113	-102	DT	-1.3	HoldShort	(-7)	-20	-39	-22	-19	-2.5,0	54
33	Jun/12	10	31.79	31.94	32.33(0)	32.33(-0.12)	32.21(-0.09)	32.08	0.5	6	22(1.7)	25	[0]	[-9]	[-7]	-97	-114	DR	-1	HoldShort	(-2)	-7	-4	-16	-20	-2.1,6	54
34	Jun/12	9	31.79	31.94	32.33(0)	32.37(-0.09)	32.24(-0.12)	32.1	0.5	6	20(-1.8)	0	[0]	[-10]	[-22]	-92	-112	DR	-1.1	HoldShort?	(-2)	-9	-48	-16	-20	-2.1,11	54
35	Jun/9	15	31.75	31.78	32.36(0.06)	32.4(-0.03)	32.28(-0.15)	32.31	0.9	3	22(-6)	35	[5]	[-9]	[0]	-46	-123	RG	0.2	Wait?	(4)	-12	4	-8	-3	-0.4,14	48

36	Jun/9	14	31.75	31.78	32.34(0.06)	32.41(-0.03)	32.33(-0.19)	32.29	0.9	3	28(-3.4)	25	[5]	[-12]	[-5]	-50	-133	DR	-0.2	OpenShort	(4)	-15	4	-23	-20	-0.3,8	48
37	Jun/9	13	31.75	31.78	32.32(0.06)	32.41(0)	32.39(-0.18)	32.27	0.9	3	31(-3.4)	25	[5]	[-10]	[-6]	-45	-131	DR	-0.6	OpenShort	(4)	-14	9	-37	-20	-0.3,13	48
38	Jun/9	12	31.75	31.78	32.3(0.03)	32.42(-0.03)	32.45(-0.18)	32.23	0.8	3	35(-2.6)	-10	[2]	[-12]	[-16]	-21	-98	DR	-1.1	OpenShort	(2)	-14	-23	-37	-20	-0.3,37	48
39	Jun/9	11	31.75	31.78	32.29(0.06)	32.43(-0.03)	32.51(-0.03)	32.33	1	3	37(-2.2)	10	[5]	[0]	[-19]	20	-62	DR	-0.8	OpenShort	(7)	-2	-41	-22	-20	0.2,65	48
40	Jun/9	10	31.75	31.78	32.27(0.09)	32.44(0.03)	32.52(0.03)	32.51	1.3	3	39(-1.4)	35	[7]	[8]	[-9]	66	-16	CR	-0	HoldShort	(7)	2	-27	-4	6	1,91	48

41	Jun/9	9	31.75	31.78	32.24(0.12)	32.43(0.09)	32.51(0.22)	32.63	1.5	3	41(2.4)	50	[9]	[25]	[9]	90	53	UT	0.5	OpenLong?	(9)	17	16	10	20	1.6,100	48
42	Jun/8	15	31.72	31.64	32.2(0.09)	32.4(0.06)	32.44(0.19)	32.56	1.4	3	38(0.1)	50	[7]	[22]	[8]	85	65	UT	0.5	HoldLong?	(7)	15	13	10	20	1.6,95	49
43	Jun/8	14	31.72	31.64	32.17(0.06)	32.38(0.09)	32.38(0.09)	32.5	1.3	3	38(2.1)	45	[5]	[15]	[10]	78	60	UT	0.5	OpenLong	(7)	7	21	12	9	1.5,90	49
44	Jun/8	13	31.72	31.64	32.15(0.03)	32.35(0.12)	32.35(-0.03)	32.41	1.2	3	36(1.5)	20	[2]	[6]	[0]	60	41	UT	0.3	OpenLong	(2)	-2	0	3	-3	1.2,80	49
45	Jun/8	12	31.72	31.64	32.14(0.03)	32.31(0.15)	32.35(0)	32.41	1.2	3	35(1.6)	30	[2]	[10]	[4]	56	49	UT	0.2	OpenLong	(2)	0	19	-4	-18	1.3,73	49

46	Jun/8	11	31.72	31.64	32.13(0.06)	32.26(0.12)	32.35(0)	32.33	1.1	3	33(1.1)	35	[5]	[9]	[1]	43	-4	UT	-0.2	OpenLong	(2)	0	14	-22	-6	1,68	49
47	Jun/8	10	31.72	31.64	32.13(0)	32.22(0.06)	32.36(-0.12)	32.27	0.9	3	32(-0.8)	-10	[0]	[-4]	[-8]	50	19	DR	-0.5	OpenShort	(2)	-9	-9	-17	-20	0.9,77	49
48	Jun/8	9	31.72	31.64	32.11(0.06)	32.2(0.16)	32.4(0.15)	32.31	1	3	33(2.7)	30	[5]	[22]	[-9]	68	36	CR	-0.5	HoldShort?	(4)	12	-43	23	12	1.1,90	49
49	Jun/7	15	31.67	31.46	32.09(0.06)	32.15(0.19)	32.35(0.28)	32.5	1.5	0	30(2.5)	50	[5]	[32]	[19]	108	139	UT	0.9	HoldLong?	(4)	22	30	36	20	2.3,100	54
50	Jun/7	14	31.67	31.46	32.07(0.06)	32.09(0.16)	32.26(0.28)	32.37	1.3	0	28(3)	40	[5]	[31]	[8]	100	101	UT	0.7	HoldLong	(4)	21	0	33	20	2,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI