|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $652.0600 One month high (close): $738.6900
ASML Daily Change: -2.33% Daily StdDev 1.9% ASML EMA_5_Trend: 0.18% 10Minute StdDev: $6.1066
Latest Price : $721.5(-2.33%) | Tue. Jun 20, 2023($7.6) Fri. Jun 16, 2023($5.7) Thu. Jun 15, 2023($4.5) Wed. Jun 14, 2023($5.1) Tue. Jun 13, 2023($6.6) Mon. Jun 12, 2023($4.8) Fri. Jun 9, 2023($3.5) Thu. Jun 8, 2023($3.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 717.58 | 724.67 | 733.89(-0.07) | 731.94(-0.14) | 726.56(-0.1) | 726.51 | 0.5 | | 5 | 30(1.3) | 5 | [-4] | [-10] | [-2] | -76 | -51 | RG | -0 | Wait | | (-3) | -5 | -2 | 6 | -20 | -1.3,7 | 42 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces: 724.67(daily_ema_10 -0.25%)
Support Levels: 717.58(daily_ema_20 -1.23%)
Resistance Levels: 731.94(hourly_sma_10 0.75%) 733.89(hourly_sma_20 1.02%)
|
| | | 2 | Jun/16 | 13 | 717.58 | 724.67 | 734.37(-0.05) | 732.97(-0.08) | 727.31(-0.42) | 726.88 | 0.5 | | 5 | 29(1.3) | 5 | [-3] | [-25] | [-0] | -81 | -159 | RG | -0.1 | Wait | | (-3) | -22 | 14 | -11 | -20 | -1.4,4 | 42 | | 3 | Jun/16 | 12 | 717.58 | 724.67 | 734.76(-0.09) | 733.55(-0.04) | 730.36(-0.44) | 724.81 | 0.4 | | 5 | 27(3.8) | -20 | [-5] | [-25] | [-12] | -94 | -162 | DT | -1.1 | OpenShort | | (-3) | -23 | -4 | -25 | -20 | -2,6 | 42 | | 4 | Jun/16 | 11 | 717.58 | 724.67 | 735.45(-0.07) | 733.82(-0.14) | 733.6(-0.29) | 725.44 | 0.4 | | 5 | 23(2.9) | -20 | [-4] | [-20] | [-21] | -93 | -142 | DT | -1.9 | OpenShort | | (-4) | -15 | -24 | -59 | -20 | -2.3,15 | 42 | | 5 | Jun/16 | 10 | 717.58 | 724.67 | 735.97(-0.04) | 734.87(-0.07) | 735.72(-0.24) | 728.97 | 0.6 | | 5 | 21(1.9) | -10 | [-2] | [-15] | [-13] | -47 | -122 | DT | -1.8 | OpenShort | | (-3) | -13 | -10 | -37 | -20 | -1.8,48 | 42 | | | | |
| 6 | Jun/16 | 9 | 717.58 | 724.67 | 736.26(0.03) | 735.42(-0.1) | 737.49(-0.15) | 730.42 | 0.7 | | 5 | 19(-1.9) | -5 | [2] | [-10] | [-32] | -19 | -153 | DR | -2 | OpenShort? | | (-2) | -8 | -80 | -19 | -20 | -1.7,74 | 42 | | 7 | Jun/15 | 15 | 716.4 | 724.94 | 736.07(0.06) | 736.13(0.04) | 738.62(0.26) | 742.63 | 1.4 | | 9 | 21(2.1) | 50 | [3] | [17] | [14] | 84 | 94 | UT | 1.1 | OpenLong? | | (5) | 14 | 21 | 15 | 20 | 1.7,91 | 64 | | 8 | Jun/15 | 14 | 716.4 | 724.94 | 735.64(0.07) | 736.13(0) | 736.68(0.37) | 739.45 | 1.2 | | 9 | 18(-0.8) | 50 | [4] | [22] | [12] | 63 | 74 | UT | 0.8 | OpenLong | | (2) | 19 | 18 | 18 | 20 | 1.1,85 | 64 | | 9 | Jun/15 | 13 | 716.4 | 724.94 | 735.12(0.05) | 735.82(-0.03) | 733.93(-0.02) | 736.76 | 1.1 | | 9 | 19(-1.7) | 50 | [3] | [0] | [2] | 39 | -39 | UT | 0.8 | OpenLong | | (3) | -1 | -4 | 16 | 13 | 0.4,79 | 64 | | 10 | Jun/15 | 12 | 716.4 | 724.94 | 734.72(0.08) | 736.07(0.03) | 734.08(0.1) | 737.35 | 1.1 | | 9 | 21(-1.9) | 50 | [4] | [8] | [6] | 38 | -19 | UT | 0.8 | OpenLong | | (3) | 5 | 3 | 26 | 6 | 0.7,70 | 64 | | | | |
| 11 | Jun/15 | 11 | 716.4 | 724.94 | 734.13(0.09) | 735.83(0.02) | 733.33(-0.03) | 736.9 | 1.1 | | 9 | 23(-2.4) | 50 | [5] | [2] | [7] | 8 | -64 | UT | 0.8 | OpenLong | | (4) | -2 | 25 | -10 | 7 | 0.6,43 | 64 | | 12 | Jun/15 | 10 | 716.4 | 724.94 | 733.46(0.08) | 735.71(-0.01) | 733.52(-0.16) | 733.24 | 0.9 | | 9 | 25(-3.6) | 50 | [4] | [-6] | [13] | -8 | -129 | RG | -0.1 | Wait | | (3) | -8 | 50 | -15 | -18 | -0,42 | 64 | | 13 | Jun/15 | 9 | 716.4 | 724.94 | 732.88(0.02) | 735.82(-0.18) | 734.72(-0.42) | 725.93 | 0.5 | | 9 | 29(-1.3) | 10 | [1] | [-25] | [-35] | -41 | -223 | DR | -1.6 | OpenShort? | | (1) | -22 | -72 | -37 | -20 | -1.3,42 | 64 | | 14 | Jun/14 | 15 | 713.12 | 723.66 | 732.77(0.1) | 737.13(0.02) | 737.79(-0.01) | 736.69 | 1.1 | | 10 | 30(0.9) | 50 | [5] | [3] | [3] | 39 | -58 | UT | -0.2 | OpenLong? | | (5) | -1 | 18 | -15 | -4 | 0.7,71 | 76 | | 15 | Jun/14 | 14 | 713.12 | 723.66 | 732.02(0.12) | 736.98(-0.02) | 737.89(-0.07) | 734.01 | 1 | | 10 | 29(-5.2) | 50 | [6] | [-1] | [-14] | 38 | -115 | DR | -0.6 | OpenShort | | (4) | -4 | -29 | -14 | -20 | 0.3,80 | 76 | | | | |
| 16 | Jun/14 | 13 | 713.12 | 723.66 | 731.11(0.16) | 737.12(0.15) | 738.37(0.07) | 738.37 | 1.2 | | 10 | 34(-2.7) | 50 | [8] | [11] | [-6] | 71 | -51 | CR | 0 | HoldShort | | (8) | 4 | -11 | -3 | -18 | 1,96 | 76 | | 17 | Jun/14 | 12 | 713.12 | 723.66 | 729.95(0.17) | 736(0.08) | 737.89(0.13) | 740.05 | 1.3 | | 10 | 37(-1.2) | 50 | [9] | [12] | [4] | 83 | -5 | UT | 0.3 | HoldLong | | (9) | 7 | 4 | 4 | 20 | 1.3,100 | 76 | | 18 | Jun/14 | 11 | 713.12 | 723.66 | 728.73(0.17) | 735.44(0.14) | 736.92(0.06) | 739.41 | 1.3 | | 10 | 38(-0.8) | 50 | [9] | [10] | [3] | 81 | -13 | UT | 0.3 | HoldLong | | (8) | 3 | 6 | 0 | 9 | 1.4,96 | 76 | | 19 | Jun/14 | 10 | 713.12 | 723.66 | 727.49(0.16) | 734.43(0.16) | 736.46(0.09) | 738.51 | 1.2 | | 10 | 39(0.9) | 50 | [8] | [12] | [8] | 80 | 5 | UT | 0.3 | HoldLong | | (8) | 5 | 21 | -1 | 8 | 1.4,95 | 76 | | 20 | Jun/14 | 9 | 713.12 | 723.66 | 726.36(0.1) | 733.24(0.11) | 736.46(-0) | 735.37 | 1.1 | | 10 | 38(0.5) | 50 | [5] | [6] | [-4] | 70 | 14 | CR | -0.1 | HoldShort? | | (6) | 0 | -5 | -8 | -7 | 1.1,92 | 76 | | | | |
| 21 | Jun/13 | 15 | 709.18 | 722.51 | 725.66(0.09) | 732.43(0.16) | 735.86(0.23) | 736.19 | 1.1 | | 12 | 38(6.4) | 50 | [5] | [19] | [2] | 80 | 115 | UT | 0 | OpenLong? | | (6) | 12 | 7 | -3 | 1 | 1.4,95 | 69 | | 22 | Jun/13 | 14 | 709.18 | 722.51 | 725(0.11) | 731.25(0.18) | 734.18(0.03) | 735.12 | 1.1 | | 12 | 31(1.2) | 50 | [6] | [9] | [-5] | 82 | 34 | CR | 0.1 | OpenShort | | (4) | 2 | -13 | -2 | 1 | 1.4,97 | 69 | | 23 | Jun/13 | 13 | 709.18 | 722.51 | 724.18(0.14) | 729.95(0.22) | 733.97(0.22) | 737.13 | 1.2 | | 12 | 30(2.3) | 50 | [7] | [20] | [5] | 95 | 90 | UT | 0.4 | OpenLong | | (6) | 11 | 4 | 10 | 20 | 1.8,100 | 69 | | 24 | Jun/13 | 12 | 709.18 | 722.51 | 723.16(0.15) | 728.38(0.18) | 732.33(0.23) | 736.55 | 1.2 | | 12 | 28(2.1) | 50 | [8] | [20] | [7] | 88 | 92 | UT | 0.6 | OpenLong | | (7) | 12 | 15 | -7 | 20 | 2,88 | 69 | | 25 | Jun/13 | 11 | 709.18 | 722.51 | 722.11(0.12) | 727.06(0.28) | 730.66(0.25) | 734.32 | 1.1 | | 12 | 26(2.9) | 50 | [6] | [23] | [16] | 88 | 109 | UT | 0.6 | OpenLong | | (7) | 13 | 46 | -4 | 12 | 2,88 | 69 | | | | |
| 26 | Jun/13 | 10 | 709.18 | 722.51 | 721.26(0.07) | 725.03(0.13) | 728.85(0.01) | 727.46 | 0.8 | | 12 | 23(-1.5) | 30 | [4] | [6] | [-18] | 66 | 19 | CR | -0.3 | HoldShort | | (3) | 1 | -46 | -11 | -11 | 1.1,88 | 69 | | 27 | Jun/13 | 9 | 709.18 | 722.51 | 720.75(0.18) | 724.12(0.29) | 728.78(0.39) | 734.35 | 1.1 | | 12 | 24(3.5) | 50 | [9] | [31] | [16] | 110 | 104 | UT | 1 | HoldLong? | | (7) | 20 | 34 | 6 | 20 | 2.4,100 | 69 | | 28 | Jun/12 | 15 | 705.12 | 721.59 | 719.43(0.12) | 722.01(0.2) | 725.92(0.21) | 729.28 | 0.9 | | 13 | 21(2.5) | 50 | [6] | [18] | [6] | 100 | 69 | UT | 0.7 | HoldLong? | | (7) | 11 | 10 | 5 | 20 | 2,100 | 60 | | 29 | Jun/12 | 14 | 705.12 | 721.59 | 718.55(0.14) | 720.55(0.15) | 724.42(0.14) | 727.86 | 0.9 | | 13 | 18(0.4) | 50 | [7] | [14] | [8] | 100 | 20 | UT | 0.7 | CloseLong | | (6) | 7 | 12 | 7 | 20 | 2,100 | 60 | | 30 | Jun/12 | 13 | 705.12 | 721.59 | 717.58(0.12) | 719.44(0.08) | 723.38(0.3) | 726.02 | 0.8 | | 13 | 18(-0.2) | 50 | [6] | [20] | [10] | 93 | 71 | UT | 0.6 | HoldLong | | (6) | 15 | 13 | 11 | 20 | 1.8,98 | 60 | | | | |
| 31 | Jun/12 | 12 | 705.12 | 721.59 | 716.7(0.11) | 718.89(0.03) | 721.19(0.25) | 724.08 | 0.7 | | 13 | 18(-0.1) | 50 | [6] | [16] | [9] | 84 | 51 | UT | 0.6 | HoldLong | | (6) | 13 | 11 | 7 | 20 | 1.6,94 | 60 | | 32 | Jun/12 | 11 | 705.12 | 721.59 | 715.89(0.06) | 718.71(0.05) | 719.41(0.19) | 722.43 | 0.7 | | 13 | 18(1) | 50 | [3] | [13] | [8] | 79 | 76 | UT | 0.6 | HoldLong | | (5) | 10 | 5 | 28 | 20 | 1.4,94 | 60 | | 33 | Jun/12 | 10 | 705.12 | 721.59 | 715.46(0.05) | 718.37(0.06) | 718.02(0.18) | 721.7 | 0.6 | | 13 | 17(0.7) | 50 | [3] | [12] | [1] | 61 | 84 | UT | 0.8 | OpenLong | | (3) | 9 | -9 | 19 | 17 | 1.4,76 | 60 | | 34 | Jun/12 | 9 | 705.12 | 721.59 | 715.13(0.05) | 717.95(0.11) | 716.72(0.17) | 723.07 | 0.7 | | 13 | 17(1.6) | 50 | [3] | [13] | [24] | 62 | 102 | UT | 1.5 | OpenLong? | | (3) | 9 | 57 | 18 | 20 | 1.9,64 | 60 | | 35 | Jun/9 | 15 | 701.11 | 721.96 | 715.13(0) | 717.16(-0.05) | 715.5(-0.15) | 714.76 | 0.5 | | 14 | 15(1.2) | 40 | [0] | [-8] | [-3] | -4 | -39 | DR | -0.2 | OpenShort? | | (-1) | -8 | -4 | -6 | -12 | -0,46 | 58 | | | | |
| 36 | Jun/9 | 14 | 701.11 | 721.96 | 714.8(0.01) | 717.49(0.02) | 716.58(-0.2) | 715.38 | 0.5 | | 14 | 14(0) | 40 | [1] | [-9] | [-5] | 4 | -53 | DR | -0.3 | OpenShort | | (0) | -10 | -1 | -15 | -20 | 0.2,49 | 58 | | 37 | Jun/9 | 13 | 701.11 | 721.96 | 714.75(0.02) | 717.36(0.07) | 718(-0.1) | 715.55 | 0.5 | | 14 | 14(-0.1) | 45 | [1] | [-2] | [-5] | 8 | -37 | DR | -0.6 | OpenShort | | (1) | -5 | 6 | -25 | -20 | 0.2,53 | 58 | | 38 | Jun/9 | 12 | 701.11 | 721.96 | 714.61(0.02) | 716.85(0.04) | 718.74(-0.06) | 714.68 | 0.5 | | 14 | 14(-0.1) | 35 | [1] | [-1] | [-13] | 14 | -37 | DR | -1.1 | OpenShort | | (1) | -3 | -17 | -31 | -20 | 0,64 | 58 | | 39 | Jun/9 | 11 | 701.11 | 721.96 | 714.5(0.01) | 716.55(0.1) | 719.19(0.03) | 717.13 | 0.6 | | 14 | 14(-0.1) | 45 | [1] | [5] | [-10] | 50 | 38 | CR | -0.5 | HoldShort | | (2) | 2 | -21 | -11 | -17 | 0.7,82 | 58 | | 40 | Jun/9 | 10 | 701.11 | 721.96 | 714.42(0.04) | 715.81(0.18) | 719.01(0.09) | 720.19 | 0.7 | | 14 | 14(1.2) | 50 | [2] | [11] | [-4] | 83 | 60 | CR | 0.3 | OpenShort | | (2) | 5 | -16 | 4 | 8 | 1.5,95 | 58 | | | | |
| 41 | Jun/9 | 9 | 701.11 | 721.96 | 714.11(0.09) | 714.49(0.2) | 718.36(0.23) | 722.56 | 0.8 | | 14 | 13(1.7) | 50 | [5] | [19] | [14] | 106 | 87 | UT | 1.2 | HoldLong? | | (3) | 12 | 24 | 20 | 20 | 2.4,96 | 58 | | 42 | Jun/8 | 15 | 698 | 721.74 | 713.49(0.08) | 713.04(0.07) | 716.69(0.25) | 719.11 | 0.7 | | 17 | 11(1) | 50 | [4] | [19] | [10] | 82 | 62 | UT | 0.8 | HoldLong? | | (3) | 13 | 15 | 12 | 20 | 1.8,87 | 58 | | 43 | Jun/8 | 14 | 698 | 721.74 | 712.95(-0.03) | 712.52(0.03) | 714.9(0.14) | 716.94 | 0.6 | | 17 | 10(-1.4) | 50 | [-2] | [11] | [11] | 70 | 127 | UR | 0.7 | SmallShort | | (3) | 7 | 11 | 24 | 20 | 1.3,87 | 58 | | 44 | Jun/8 | 13 | 698 | 721.74 | 713.17(-0.04) | 712.31(-0.02) | 713.92(0.18) | 715.29 | 0.6 | | 17 | 12(-1.3) | 50 | [-2] | [11] | [1] | 46 | 118 | UR | 0.4 | SmallShort | | (-2) | 9 | -19 | 30 | 20 | 0.6,81 | 58 | | 45 | Jun/8 | 12 | 698 | 721.74 | 713.46(-0.03) | 712.46(0.05) | 712.65(0.3) | 718.1 | 0.7 | | 17 | 13(-1.6) | 50 | [-2] | [19] | [18] | 46 | 178 | UR | 1.4 | SmallShort | | (-1) | 15 | 27 | 32 | 20 | 1.2,66 | 58 | | | | |
| 46 | Jun/8 | 11 | 698 | 721.74 | 713.7(-0.07) | 712.46(-0) | 710.54(0.17) | 714.18 | 0.5 | | 17 | 14(-1.9) | 50 | [-4] | [11] | [15] | -2 | 128 | UR | 0.9 | SmallShort | | (-3) | 9 | 26 | 25 | 20 | 0.1,46 | 58 | | 47 | Jun/8 | 10 | 698 | 721.74 | 714.18(-0.1) | 712.09(-0.04) | 709.31(-0.12) | 710.31 | 0.4 | | 17 | 16(-0.9) | 15 | [-5] | [-5] | [-2] | -45 | 23 | RG | 0.2 | Wait | | (-5) | -6 | -9 | 10 | -12 | -0.8,25 | 58 | | 48 | Jun/8 | 9 | 698 | 721.74 | 714.87(-0.09) | 712.38(-0.01) | 710.17(-0.08) | 711.66 | 0.5 | | 17 | 17(-1.1) | 30 | [-5] | [-2] | [4] | -49 | 33 | RG | 0.3 | Wait? | | (-4) | -4 | 20 | -16 | -4 | -0.6,16 | 58 | | 49 | Jun/7 | 15 | 694.91 | 716.98 | 715.48(-0.11) | 712.45(-0.08) | 710.71(-0.22) | 708.81 | 0.5 | | 15 | 18(-0.1) | 15 | [-6] | [-13] | [-4] | -77 | -33 | RG | -0.4 | Wait? | | (-5) | -11 | 4 | -26 | -17 | -1.2,3 | 64 | | 50 | Jun/7 | 14 | 694.91 | 716.98 | 716.3(-0.11) | 713.05(-0.1) | 712.31(-0.19) | 708.14 | 0.4 | | 15 | 18(0.4) | 15 | [-6] | [-12] | [-6] | -76 | -45 | RG | -0.7 | Wait | | (-6) | -10 | 0 | -25 | -20 | -1.5,12 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|