APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $72.9700 One month high (close): $82.1500

APH Daily Change: 0.34% Daily StdDev 1.22% APH EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $82.15(0.34%)

Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	14	77.7	79.63	81.6(0.1)	82.06(0.05)	82.14(-0.02)	82.19	1.8	21	21(-0.6)	50	[8]	[7]	[3]	65	-40	UT	0.1	OpenLong	(6)	-2	9	-2	-1	1.1,87	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.06(hourly_sma_10 -0.16%) 81.6(hourly_sma_20 -0.72%) 79.63(daily_ema_10 -3.11%) 77.7(daily_ema_20 -5.46%) Resistance Levels:

2	Jun/16	13	77.7	79.63	81.52(0.1)	82.02(0.07)	82.16(-0.01)	82.09	1.8	21	22(-1.3)	50	[8]	[9]	[-2]	59	-38	CR	-0.1	HoldShort	(7)	-1	2	-10	-6	1,84	73
3	Jun/16	12	77.7	79.63	81.44(0.1)	81.96(0.12)	82.17(0.01)	82.07	1.7	21	23(-1.1)	50	[8]	[12]	[-3]	66	-22	CR	-0.2	HoldShort	(9)	1	2	-11	-20	1.1,88	73
4	Jun/16	11	77.7	79.63	81.36(0.12)	81.86(0.16)	82.16(0.09)	82.05	1.7	21	24(-1.3)	50	[10]	[21]	[-9]	71	-22	CR	-0.2	HoldShort	(9)	7	-21	-7	-12	1.1,93	73
5	Jun/16	10	77.7	79.63	81.26(0.14)	81.73(0.21)	82.09(0.13)	82.27	1.8	21	26(-0.2)	50	[12]	[27]	[-3]	89	7	CR	0.3	OpenShort	(11)	11	-8	-1	0	1.6,99	73

6	Jun/16	9	77.7	79.63	81.15(0.14)	81.56(0.15)	81.98(0.13)	82.35	1.9	21	26(0.8)	50	[12]	[24]	[10]	98	37	UT	0.6	HoldLong?	(12)	11	19	5	20	1.9,100	73
7	Jun/15	15	77.38	79.16	81.04(0.14)	81.44(0.12)	81.87(0.17)	82.15	2.1	22	25(-1.3)	50	[12]	[27]	[9]	93	38	UT	0.5	HoldLong?	(11)	14	18	0	20	1.8,98	79
8	Jun/15	14	77.38	79.16	80.93(0.14)	81.34(0.09)	81.73(0.23)	81.96	2	22	26(-0.6)	50	[11]	[30]	[11]	91	46	UT	0.4	HoldLong	(9)	18	25	1	20	1.7,98	79
9	Jun/15	13	77.38	79.16	80.82(0.14)	81.27(0.07)	81.54(0.2)	81.7	1.9	22	27(-1.5)	50	[11]	[27]	[-0]	83	18	UT	0.3	HoldLong	(11)	16	-8	3	20	1.4,98	79
10	Jun/15	12	77.38	79.16	80.71(0.15)	81.21(0.09)	81.38(0.31)	81.78	1.9	22	28(0)	50	[12]	[37]	[6]	93	56	UT	0.6	HoldLong	(12)	25	2	16	20	1.7,100	79

11	Jun/15	11	77.38	79.16	80.59(0.15)	81.14(0.14)	81.13(0.16)	81.76	1.9	22	28(0.3)	50	[12]	[27]	[13]	88	37	UT	1	HoldLong	(12)	13	25	15	20	1.8,93	79
12	Jun/15	10	77.38	79.16	80.47(0.15)	81.03(0.14)	81(0.09)	81.5	1.8	22	28(-0.5)	50	[12]	[21]	[18]	74	-1	UT	0.8	OpenLong	(11)	7	46	9	12	1.6,84	79
13	Jun/15	9	77.38	79.16	80.35(0.11)	80.92(0.07)	80.93(-0.09)	81.02	1.6	22	29(-1.8)	50	[9]	[3]	[4]	46	-56	UT	0.1	OpenLong?	(9)	-7	20	-10	-12	1,71	79
14	Jun/14	15	77.04	78.56	80.26(0.15)	80.86(0.09)	81(-0.05)	80.81	1.8	18	30(-7.5)	50	[12]	[8]	[4]	42	-96	UT	-0.3	OpenLong?	(9)	-4	23	-15	-18	0.8,72	79
15	Jun/14	14	77.04	78.56	80.14(0.14)	80.79(0.06)	81.04(-0.14)	80.58	1.7	18	38(-4.8)	50	[11]	[-1]	[-22]	48	-127	DR	-0.6	OpenShort	(11)	-11	-52	-14	-20	0.6,83	79

16	Jun/14	13	77.04	78.56	80.03(0.19)	80.74(0.12)	81.15(0.11)	81.12	2	18	43(-2.4)	50	[15]	[22]	[-3]	77	-24	CR	-0	OpenShort	(15)	9	-9	-4	5	1.2,97	79
17	Jun/14	12	77.04	78.56	79.88(0.19)	80.64(0.15)	81.06(0.21)	81.22	2	18	45(-0.8)	50	[15]	[31]	[-1]	87	30	CR	0.2	OpenShort	(16)	17	-4	-3	15	1.5,99	79
18	Jun/14	11	77.04	78.56	79.73(0.19)	80.52(0.2)	80.89(0.2)	81.26	2.1	18	46(0.6)	50	[15]	[32]	[7]	90	48	UT	0.4	HoldLong	(16)	16	17	-1	20	1.6,100	79
19	Jun/14	10	77.04	78.56	79.58(0.18)	80.36(0.2)	80.73(0.26)	81.08	2	18	45(1.8)	50	[14]	[37]	[3]	90	73	UT	0.4	OpenLong	(15)	21	4	0	20	1.6,100	79
20	Jun/14	9	77.04	78.56	79.44(0.14)	80.2(0.19)	80.52(0.22)	81.04	2	18	43(3.1)	50	[11]	[32]	[14]	95	114	UT	0.6	OpenLong?	(14)	17	33	1	20	1.8,100	79

21	Jun/13	15	76.73	78.03	79.33(0.1)	80.05(0.18)	80.34(0.15)	80.7	2.1	16	40(0.3)	50	[8]	[25]	[11]	93	106	UT	0.4	HoldLong?	(10)	12	25	1	20	1.7,100	69
22	Jun/13	14	76.73	78.03	79.25(0.1)	79.91(0.15)	80.22(0.1)	80.44	1.9	16	40(2.5)	50	[8]	[20]	[3]	90	74	UT	0.3	OpenLong	(7)	8	5	0	9	1.6,100	69
23	Jun/13	13	76.73	78.03	79.17(0.1)	79.79(0.18)	80.14(0.19)	80.38	1.9	16	38(2.7)	50	[8]	[28]	[9]	92	98	UT	0.3	OpenLong	(8)	15	24	-3	16	1.7,99	69
24	Jun/13	12	76.73	78.03	79.09(0.09)	79.65(0.19)	79.99(0.14)	80.13	1.8	16	35(1.6)	50	[7]	[24]	[2]	89	75	UT	0.2	OpenLong	(7)	11	8	-5	-1	1.6,99	69
25	Jun/13	11	76.73	78.03	79.02(0.09)	79.5(0.24)	79.88(0.16)	80.05	1.7	16	33(2.5)	50	[7]	[28]	[-2]	89	80	CR	0.3	OpenShort	(8)	13	-5	-2	2	1.6,99	69

26	Jun/13	10	76.73	78.03	78.95(0.11)	79.31(0.24)	79.75(0.19)	80.11	1.8	16	31(2.8)	50	[9]	[30]	[4]	100	87	TP	0.6	OpenShort	(7)	15	7	2	17	2,100	69
27	Jun/13	9	76.73	78.03	78.86(0.1)	79.12(0.23)	79.6(0.21)	80.04	1.7	16	28(3.3)	50	[8]	[31]	[16]	105	103	UT	0.8	HoldLong?	(9)	16	39	2	20	2.2,100	69
28	Jun/12	15	76.46	77.6	78.78(0.06)	78.94(0.19)	79.43(0.14)	79.64	1.9	13	25(-1.3)	50	[5]	[23]	[7]	95	84	UT	0.4	HoldLong?	(6)	11	14	-1	20	1.8,100	59
29	Jun/12	14	76.46	77.6	78.73(0.06)	78.79(0.14)	79.32(0.24)	79.5	1.8	13	26(2.4)	50	[5]	[29]	[5]	95	100	UT	0.4	OpenLong	(5)	19	3	7	20	1.8,100	59
30	Jun/12	13	76.46	77.6	78.68(0.06)	78.68(0.09)	79.13(0.32)	79.47	1.8	13	24(2.4)	50	[5]	[33]	[11]	100	120	UT	0.9	HoldLong	(5)	25	10	20	20	2,100	59

31	Jun/12	12	76.46	77.6	78.63(0.08)	78.61(0.03)	78.88(0.31)	79.37	1.8	13	21(1.9)	50	[6]	[30]	[18]	99	87	UT	1.4	OpenLong	(5)	24	18	43	20	2.1,96	59
32	Jun/12	11	76.46	77.6	78.57(0.05)	78.59(0.04)	78.64(0.25)	79.19	1.7	13	19(1.8)	50	[4]	[25]	[16]	75	93	UT	1.7	OpenLong	(5)	20	13	49	20	2,75	59
33	Jun/12	10	76.46	77.6	78.53(0.04)	78.56(0.04)	78.44(0.22)	79.06	1.6	13	17(1.6)	50	[3]	[23]	[26]	39	85	UT	2.2	OpenLong	(4)	17	52	39	20	1.8,44	59
34	Jun/12	9	76.46	77.6	78.5(0.01)	78.53(-0.01)	78.27(0.05)	78.54	1.3	13	16(-0.1)	50	[1]	[7]	[12]	-30	13	UT	1	OpenLong?	(0)	4	30	11	6	0.2,15	59
35	Jun/9	15	76.22	77.28	78.49(0.01)	78.54(-0.05)	78.23(-0.14)	78.24	1.3	12	16(-2.5)	45	[1]	[-9]	[-1]	-73	-76	DR	0	OpenShort?	(-1)	-11	7	-13	-19	-1,2	58

36	Jun/9	14	76.22	77.28	78.48(0.04)	78.58(-0.04)	78.34(-0.25)	78.17	1.3	12	18(-4.9)	50	[3]	[-17]	[-7]	-77	-142	DR	-0.6	HoldShort	(1)	-20	-1	-28	-20	-1.1,1	58
37	Jun/9	13	76.22	77.28	78.45(0.08)	78.61(-0.03)	78.54(-0.19)	78.18	1.3	12	23(-7.4)	50	[6]	[-11]	[-11]	-64	-158	DR	-1	OpenShort	(4)	-15	-4	-40	-20	-0.8,6	58
38	Jun/9	12	76.22	77.28	78.39(0.08)	78.63(-0.04)	78.69(-0.13)	78.22	1.3	12	31(-6.6)	50	[6]	[-7]	[-13]	-34	-134	DR	-1	OpenShort	(6)	-10	-13	-41	-20	-0.4,26	58
39	Jun/9	11	76.22	77.28	78.33(0.06)	78.66(-0.04)	78.79(-0.08)	78.35	1.4	12	37(-3)	40	[5]	[-3]	[-20]	8	-81	DR	-0.8	OpenShort	(7)	-6	-43	-25	-19	0,58	58
40	Jun/9	10	76.22	77.28	78.28(0.09)	78.69(0.04)	78.85(0.04)	78.78	1.7	12	40(-1.2)	50	[7]	[10]	[-15]	57	-19	CR	-0.1	HoldShort	(8)	3	-40	-7	-3	0.8,87	58

41	Jun/9	9	76.22	77.28	78.21(0.13)	78.66(0.13)	78.82(0.19)	79.18	2	12	42(0.6)	50	[10]	[26]	[12]	90	37	UT	0.6	HoldLong?	(10)	15	27	6	20	1.6,100	58
42	Jun/8	15	76.06	76.87	78.11(0.13)	78.56(0.08)	78.67(0.14)	78.91	2	12	41(-2.5)	50	[10]	[22]	[8]	82	4	UT	0.4	HoldLong?	(9)	11	18	4	14	1.3,99	58
43	Jun/8	14	76.06	76.87	78.01(0.12)	78.5(0.03)	78.56(0.04)	78.73	1.9	12	43(-2)	50	[9]	[11]	[6]	78	-19	UT	0.3	HoldLong	(8)	3	12	5	10	1.2,98	58
44	Jun/8	13	76.06	76.87	77.92(0.12)	78.48(0.04)	78.53(-0.01)	78.61	1.8	12	45(-2)	50	[9]	[8]	[-0]	72	-32	UT	0.1	OpenLong	(9)	-1	-4	1	10	1.1,94	58
45	Jun/8	12	76.06	76.87	77.83(0.1)	78.45(0.08)	78.54(0.06)	78.65	1.8	12	47(0.6)	50	[8]	[15]	[7]	69	25	UT	0.2	OpenLong	(10)	5	22	-4	1	1.2,89	58

46	Jun/8	11	76.06	76.87	77.75(0.08)	78.39(0.13)	78.49(0.05)	78.43	1.7	12	47(0.7)	50	[6]	[15]	[-2]	62	23	CR	-0.1	HoldShort	(8)	4	4	-9	-20	1,87	58
47	Jun/8	10	76.06	76.87	77.69(0.08)	78.29(0.15)	78.49(0)	78.39	1.6	12	46(0.1)	50	[6]	[12]	[-8]	70	11	CR	-0.1	HoldShort	(6)	0	-17	-3	-20	1.1,92	58
48	Jun/8	9	76.06	76.87	77.63(0.12)	78.17(0.22)	78.45(0.04)	78.56	1.7	12	46(1.7)	50	[9]	[19]	[-0]	81	11	UT	0.2	OpenLong?	(8)	3	-12	27	-8	1.4,96	58
49	Jun/7	15	75.88	76.3	77.54(0.09)	78(0.18)	78.42(0.08)	78.68	2.2	9	44(-0.9)	50	[7]	[19]	[16]	88	80	UT	0.4	HoldLong?	(9)	6	26	29	20	1.8,93	60
50	Jun/7	14	75.88	76.3	77.47(0.05)	77.86(0.14)	78.36(0.11)	78.42	2	9	45(3.3)	50	[4]	[19]	[13]	79	98	UT	0.1	OpenLong	(6)	9	22	26	19	1.6,89	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI