VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $111.0070 One month high (close): $120.1635

VFMO Daily Change: -0.78% Daily StdDev 1.02% VFMO EMA_5_Trend: 0.3% 10Minute StdDev: $0.3677

Latest Price : $119.23(-0.78%)

Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	12	115.3	117.72	118.67(0.1)	119.83(0.14)	120.07(0.02)	119.91	1.6	21	44(0.1)	50	[10]	[15]	[4]	65	-7	UT	-0.1	OpenLong	(11)	2	23	-13	-20	1,90	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.67(hourly_sma_20 -1.03%) 117.72(daily_ema_10 -1.83%) 115.3(daily_ema_20 -3.84%) Resistance Levels:

2	Jun/16	11	115.3	117.72	118.55(0.09)	119.66(0.13)	120.05(-0.02)	119.6	1.5	21	44(0)	50	[9]	[11]	[-21]	70	-17	CR	-0.4	HoldShort	(9)	-2	-54	-6	-20	0.8,100	80
3	Jun/16	10	115.3	117.72	118.44(0.14)	119.51(0.18)	120.08(0.1)	120.35	1.8	21	44(1.5)	50	[14]	[26]	[-10]	88	30	CR	0.2	OpenShort	(11)	10	-30	-2	9	1.5,100	80
4	Jun/16	9	115.3	117.72	118.28(0.16)	119.3(0.26)	119.96(0.19)	120.77	1.9	21	42(4.8)	50	[16]	[39]	[28]	103	82	UT	0.7	HoldLong?	(15)	19	77	0	20	2.1,100	80
5	Jun/13	15	114.49	116.33	118.09(0.1)	118.99(0.21)	119.73(0.12)	119.71	2.1	18	38(-2.7)	50	[10]	[29]	[-3]	87	61	CR	-0	OpenShort?	(10)	12	-5	-7	-2	1.5,99	80

6	Jun/13	13	114.49	116.33	117.97(0.12)	118.74(0.24)	119.59(0.26)	119.78	2.1	18	40(2.5)	50	[11]	[43]	[-0]	95	91	UT	0.2	OpenLong	(10)	24	1	-9	13	1.8,100	80
7	Jun/13	12	114.49	116.33	117.83(0.15)	118.46(0.2)	119.28(0.28)	119.77	2.1	18	38(2.3)	50	[14]	[43]	[3]	103	75	TP	0.5	OpenShort	(11)	26	6	-7	20	2.1,100	80
8	Jun/13	11	114.49	116.33	117.65(0.11)	118.22(0.23)	118.95(0.26)	119.69	2.1	18	36(5)	50	[10]	[42]	[3]	108	122	TP	0.8	OpenShort	(13)	24	-2	2	20	2.3,100	80
9	Jun/13	10	114.49	116.33	117.52(0.13)	117.95(0.24)	118.64(0.39)	119.71	2.1	18	31(8.9)	50	[12]	[55]	[24]	123	155	UT	1.4	HoldLong	(10)	36	53	6	20	2.9,100	80
10	Jun/13	9	114.49	116.33	117.37(0.09)	117.67(0.13)	118.18(0.25)	118.98	1.8	18	22(2.9)	50	[8]	[36]	[22]	125	111	UT	1.5	HoldLong?	(8)	23	53	4	20	3,100	80

11	Jun/12	15	114.11	115.65	117.27(0.05)	117.52(0.08)	117.89(0.2)	118.26	1.9	16	19(-0.2)	50	[5]	[27]	[6]	103	80	UT	0.8	CloseLong?	(6)	19	10	4	20	2.1,100	65
12	Jun/12	14	114.11	115.65	117.21(0.04)	117.43(0.06)	117.65(0.14)	118.13	1.8	16	19(2.6)	50	[4]	[21]	[5]	105	74	UT	1.2	HoldLong	(4)	13	0	20	20	2.2,100	65
13	Jun/12	13	114.11	115.65	117.16(0.05)	117.36(0.09)	117.48(0.2)	118.13	1.8	16	16(3.4)	50	[5]	[28]	[17]	112	80	UT	1.8	HoldLong	(4)	19	29	29	20	2.7,94	65
14	Jun/12	10	114.11	115.65	117.1(0.03)	117.26(0.05)	117.25(0.07)	117.74	1.7	16	13(1.9)	50	[3]	[13]	[17]	91	36	UT	1.7	OpenLong	(4)	7	40	12	19	2.3,83	65
15	Jun/9	15	113.74	115.13	117.06(0.03)	117.2(-0.01)	117.17(0.02)	117.2	1.7	13	11(-2.1)	50	[3]	[6]	[5]	45	-16	UT	0.1	OpenLong?	(0)	2	11	6	0	0.6,80	65

16	Jun/9	14	113.74	115.13	117.03(0.03)	117.21(0.02)	117.15(-0.06)	117.05	1.6	13	13(-2.5)	50	[3]	[0]	[-9]	26	-45	DR	-0.4	OpenShort	(3)	-5	-18	-12	-13	0.1,73	65
17	Jun/9	13	113.74	115.13	116.99(0.05)	117.19(0.09)	117.22(-0.02)	117.3	1.7	13	16(-2)	50	[4]	[7]	[7]	56	-26	UT	0.3	OpenLong	(4)	-2	23	-1	-10	1,81	65
18	Jun/9	12	113.74	115.13	116.93(0.02)	117.09(-0.01)	117.24(-0.02)	116.98	1.6	13	18(-0.7)	45	[2]	[2]	[-11]	28	-26	CR	-0.7	HoldShort	(3)	-2	-23	-15	-5	0.1,75	65
19	Jun/9	11	113.74	115.13	116.91(0.06)	117.1(0.03)	117.26(0.03)	117.3	1.7	13	18(-2.3)	50	[5]	[9]	[5]	63	-24	UT	0.1	OpenLong	(3)	3	13	-3	8	1,88	65
20	Jun/9	9	113.74	115.13	116.84(0.09)	117.06(0.03)	117.23(-0.03)	117.12	1.7	13	21(-7.3)	50	[8]	[5]	[-7]	59	-79	CR	-0.3	HoldShort?	(5)	-3	-21	-2	-2	0.7,91	65

21	Jun/8	15	113.42	114.57	116.73(0.09)	117.03(0.04)	117.26(0.09)	117.4	2.1	12	28(-5)	50	[8]	[16]	[2]	74	-8	UT	0.2	OpenLong?	(9)	8	2	1	13	1.2,94	66
22	Jun/8	14	113.42	114.57	116.63(0.09)	116.98(0.03)	117.15(0.18)	117.38	2.1	12	33(-1.8)	50	[8]	[23]	[9]	71	15	UT	0.4	OpenLong	(8)	16	22	2	16	1.2,91	66
23	Jun/8	13	113.42	114.57	116.52(0.08)	116.95(0.01)	117.15(0)	117.09	1.9	12	35(-2.1)	50	[7]	[6]	[-1]	64	-29	CR	0.2	HoldShort	(7)	0	-7	4	7	0.9,91	66
24	Jun/8	12	113.42	114.57	116.43(0.08)	116.94(0.01)	116.94(0.04)	117.18	2	12	37(-1.4)	50	[7]	[10]	[0]	71	-10	UT	0.3	OpenLong	(8)	3	-8	11	10	1.1,93	66
25	Jun/8	11	113.42	114.57	116.34(0.09)	116.93(0.07)	116.89(0.09)	117.28	2	12	38(-0.1)	50	[8]	[17]	[11]	66	12	UT	0.5	OpenLong	(8)	8	31	-2	6	1.3,83	66

26	Jun/8	10	113.42	114.57	116.23(0.05)	116.85(0.05)	116.79(-0.02)	116.86	1.8	12	38(0.1)	50	[4]	[6]	[12]	52	-4	UT	0.1	OpenLong	(7)	-2	41	-7	-9	0.9,79	66
27	Jun/8	9	113.42	114.57	116.17(0.04)	116.79(0.02)	116.81(-0.14)	116.31	1.5	12	38(-1.2)	25	[3]	[-6]	[-23]	39	-64	DR	-0.7	OpenShort?	(3)	-12	-55	-10	-20	0.2,84	66
28	Jun/7	15	113.12	113.95	116.12(0.08)	116.77(0.05)	116.97(0.03)	117.05	2.4	10	39(-5.1)	50	[7]	[10]	[2]	71	8	UT	0.1	OpenLong?	(7)	3	7	-4	9	1.2,91	65
29	Jun/7	14	113.12	113.95	116.03(0.09)	116.71(0.09)	116.94(-0.02)	116.96	2.3	10	45(0.4)	50	[8]	[8]	[4]	73	-14	UT	0	OpenLong	(7)	-2	15	-6	-4	1.3,90	65
30	Jun/7	13	113.12	113.95	115.93(0.08)	116.61(0.15)	116.96(0.04)	116.76	2.2	10	44(-0.8)	50	[7]	[15]	[-8]	70	-0	CR	-0.3	HoldShort	(7)	3	-14	-6	-20	1.1,92	65

31	Jun/7	12	113.12	113.95	115.84(0.11)	116.44(0.15)	116.91(0.12)	116.95	2.3	10	45(-1.5)	50	[10]	[23]	[-5]	83	21	CR	0.1	OpenShort	(9)	10	-12	-3	0	1.5,95	65
32	Jun/7	11	113.12	113.95	115.71(0.17)	116.27(0.16)	116.77(0.16)	117.11	2.4	10	46(-6.3)	50	[15]	[28]	[7]	92	-10	UT	0.4	HoldLong	(11)	14	14	6	20	1.8,97	65
33	Jun/7	10	113.12	113.95	115.51(0.15)	116.09(0.14)	116.58(0.08)	116.92	2.3	10	53(-3.1)	50	[13]	[20]	[-2]	87	-9	CR	0.4	OpenShort	(14)	7	-12	5	19	1.6,97	65
34	Jun/7	9	113.12	113.95	115.34(0.17)	115.93(0.16)	116.49(0.21)	117.08	2.4	10	56(-0.5)	50	[15]	[32]	[19]	93	33	UT	0.6	HoldLong?	(15)	18	43	7	20	1.9,95	65
35	Jun/6	15	112.84	113.45	115.15(0.16)	115.74(0.1)	116.25(0.25)	116.5	2.5	8	56(-12.7)	50	[14]	[32]	[8]	75	23	UT	0.3	HoldLong?	(12)	22	19	-2	20	1.4,90	69

36	Jun/6	14	112.84	113.45	114.97(0.17)	115.62(0.06)	115.96(0.16)	116.25	2.4	8	69(-7.8)	50	[14]	[22]	[5]	72	-16	UT	0.3	OpenLong	(14)	14	8	0	20	1.3,89	69
37	Jun/6	13	112.84	113.45	114.77(0.16)	115.55(0.07)	115.77(0.14)	116.14	2.3	8	77(-3.3)	50	[14]	[20]	[-6]	73	-2	CR	0.3	HoldShort	(15)	12	-25	6	20	1.2,93	69
38	Jun/6	11	112.84	113.45	114.59(0.2)	115.47(0.11)	115.61(0.22)	116.48	2.5	8	80(-3.3)	50	[17]	[30]	[18]	82	19	UT	0.7	HoldLong	(15)	19	43	5	20	1.6,92	69
39	Jun/6	10	112.84	113.45	114.36(0.17)	115.34(0.09)	115.36(0.14)	115.9	2.1	8	83(-3.2)	50	[14]	[21]	[24]	72	-1	UT	0.4	OpenLong	(16)	12	66	1	16	1.3,89	69
40	Jun/6	9	112.84	113.45	114.17(0.14)	115.34(0)	115.2(-0.07)	115.03	1.5	8	87(-6.1)	50	[12]	[-1]	[-9]	55	-74	DR	-0.1	OpenShort?	(12)	-6	-21	-5	-17	0.7,87	69

41	Jun/5	14	112.59	113.18	114.01(0.17)	115.24(0.09)	115.28(-0.05)	115.31	2.2	7	93(-20.2)	50	[14]	[5]	[-2]	66	-68	CR	0	HoldShort	(14)	-4	-3	-2	-10	1,91	59
42	Jun/5	12	112.59	113.18	113.82(0.17)	115.14(0.19)	115.34(0.02)	115.34	2.2	7	113(-2)	50	[14]	[15]	[-1]	69	-31	CR	0	HoldShort	(16)	2	4	-4	-20	1.1,91	59
43	Jun/5	11	112.59	113.18	113.63(0.12)	114.92(0.16)	115.34(0)	115.28	2.1	7	115(1.8)	50	[10]	[11]	[-1]	69	33	CR	-0	HoldShort	(15)	0	5	-9	-13	1.1,91	59
44	Jun/5	10	112.59	113.18	113.49(0.1)	114.74(0.17)	115.32(0.03)	115.21	2.1	7	113(4.5)	50	[9]	[14]	[-3]	73	59	CR	-0.1	HoldShort	(11)	3	-4	-7	-7	1.2,93	59
45	Jun/5	9	112.59	113.18	113.38(0.1)	114.55(0.2)	115.29(0.08)	115.27	2.1	7	109(5.5)	50	[9]	[19]	[-9]	82	92	CR	-0	OpenShort?	(10)	7	-23	-6	1	1.4,97	59

46	Jun/2	15	112.38	112.94	113.27(0.11)	114.32(0.29)	115.2(0.23)	115.58	2.9	8	103(-2.9)	50	[9]	[37]	[7]	95	149	UT	0.3	HoldLong?	(10)	20	21	-4	14	1.8,100	64
47	Jun/2	14	112.38	112.94	113.14(0.1)	113.99(0.24)	114.94(0.36)	115.3	2.6	8	106(9.6)	50	[8]	[45]	[5]	95	181	UT	0.3	OpenLong	(10)	30	8	-4	20	1.8,100	64
48	Jun/2	13	112.38	112.94	113.03(0.1)	113.72(0.29)	114.53(0.32)	115.2	2.5	8	96(10.7)	50	[8]	[44]	[11]	100	170	UT	0.6	HoldLong	(8)	27	9	33	20	2,100	64
49	Jun/2	12	112.38	112.94	112.92(0.06)	113.39(0.27)	114.17(0.32)	115.09	2.4	8	86(10.5)	50	[5]	[42]	[16]	108	210	UT	1	HoldLong	(9)	27	19	36	20	2.3,100	64
50	Jun/2	11	112.38	112.94	112.85(0.07)	113.09(0.27)	113.81(0.34)	114.84	2.2	8	75(11.4)	50	[6]	[44]	[23]	107	195	UT	1.2	HoldLong	(4)	29	41	36	20	2.4,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI