TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $51.2500 One month high (close): $58.7200

TXG Daily Change: -1.01% Daily StdDev 2.71% TXG EMA_5_Trend: 1.37% 10Minute StdDev: $0.6199

Latest Price : $58.13(-1.01%)

Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.5)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -0.53%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	13	54.8	55.86	56.82(0.37)	57.81(0.21)	58.38(0.26)	58.29	1.7	10	63(-3.1)	50	[14]	[20]	[1]	66	-80	UT	-0.1	OpenLong	(13)	10	1	-7	17	1.2,86	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.81(hourly_sma_10 -0.82%) 56.82(hourly_sma_20 -2.52%) 55.86(daily_ema_10 -4.17%) 54.8(daily_ema_20 -5.99%) Resistance Levels:

2	Jun/16	12	54.8	55.86	56.61(0.32)	57.69(0.17)	58.23(0.26)	58.27	1.7	10	66(-1.3)	50	[12]	[18]	[1]	71	7	UT	0	OpenLong	(12)	10	4	-10	20	1.3,88	75
3	Jun/16	11	54.8	55.86	56.43(0.36)	57.59(0.42)	58.08(0.19)	58.2	1.7	10	68(-0.5)	50	[13]	[21]	[-6]	76	-39	CR	0.1	OpenShort	(12)	7	-15	-3	-7	1.3,93	75
4	Jun/16	10	54.8	55.86	56.23(0.36)	57.35(0.42)	57.97(0.56)	58.46	1.8	10	68(1.4)	50	[13]	[35]	[-0]	88	156	UT	0.4	OpenLong	(13)	21	-12	2	20	1.6,98	75
5	Jun/16	9	54.8	55.86	56.03(0.38)	57.11(0.48)	57.65(0.72)	58.67	1.9	10	67(6.5)	50	[14]	[42]	[29]	100	247	UT	0.8	HoldLong?	(14)	27	62	4	20	2,100	75

6	Jun/13	15	54.18	54.71	55.82(0.29)	56.84(0.25)	57.24(0.14)	57.6	2.1	7	60(-12.5)	50	[11]	[15]	[7]	85	37	UT	0.3	HoldLong?	(9)	5	9	4	20	1.5,97	64
7	Jun/13	14	54.18	54.71	55.66(0.32)	56.7(0.37)	57.16(0.14)	57.44	2	7	73(1.8)	50	[12]	[17]	[-2]	81	7	CR	0.2	OpenShort	(10)	5	-12	0	20	1.5,93	64
8	Jun/13	13	54.18	54.71	55.48(0.34)	56.49(0.39)	57.08(0.62)	57.65	2.1	7	71(3.1)	50	[12]	[35]	[21]	88	185	UT	0.5	OpenLong	(11)	23	52	-3	20	1.9,90	64
9	Jun/13	12	54.18	54.71	55.29(0.27)	56.27(0.3)	56.73(0.27)	56.76	1.6	7	68(-0.4)	50	[10]	[20]	[-2]	73	47	CR	0	HoldShort	(10)	10	1	-10	-5	1.3,90	64
10	Jun/13	11	54.18	54.71	55.14(0.27)	56.1(0.5)	56.58(0.27)	56.74	1.6	7	68(2.8)	50	[10]	[24]	[-11]	80	67	CR	0.1	OpenShort	(10)	10	-27	1	-20	1.4,95	64

11	Jun/13	10	54.18	54.71	54.99(0.29)	55.82(0.52)	56.43(0.36)	57.21	1.9	7	66(6.1)	50	[11]	[28]	[8]	98	180	UT	0.7	OpenLong	(11)	13	6	2	20	2.1,95	64
12	Jun/13	9	54.18	54.71	54.83(0.29)	55.53(0.47)	56.23(0.59)	57.1	1.8	7	59(8.4)	50	[11]	[35]	[33]	102	253	UT	0.9	HoldLong?	(10)	22	75	-1	20	2.4,92	64
13	Jun/12	15	53.95	54.28	54.67(0.13)	55.27(0.29)	55.9(0.14)	55.83	1.4	4	51(-5.7)	25	[5]	[13]	[-5]	77	108	CR	-0.1	OpenShort?	(7)	5	-8	-14	7	1.4,92	45
14	Jun/12	14	53.95	54.28	54.6(0.18)	55.11(0.29)	55.82(0.36)	55.97	1.5	4	57(3.6)	50	[7]	[21]	[0]	92	151	UT	0.2	OpenLong	(4)	13	-8	-6	20	1.8,97	45
15	Jun/12	13	53.95	54.28	54.5(0.22)	54.95(0.27)	55.62(0.76)	56.11	1.6	4	53(6.3)	50	[8]	[36]	[7]	105	267	UT	0.7	HoldLong	(7)	27	-2	2	20	2.2,100	45

16	Jun/12	12	53.95	54.28	54.38(0.24)	54.8(0.37)	55.2(0.73)	56.15	1.6	4	47(10.5)	50	[9]	[37]	[24]	118	267	UT	1.5	HoldLong	(8)	26	41	13	20	2.7,100	45
17	Jun/12	11	53.95	54.28	54.25(0.17)	54.6(0.22)	54.8(0.27)	55.46	1.1	4	36(1.7)	50	[6]	[17]	[10]	110	109	UT	1.3	HoldLong	(6)	10	2	32	20	2.4,100	45
18	Jun/12	10	53.95	54.28	54.16(0.18)	54.48(0.39)	54.65(0.55)	55.43	1.1	4	35(10.3)	50	[7]	[30]	[19]	98	182	UT	1.6	OpenLong	(6)	20	32	21	20	2.7,80	45
19	Jun/12	9	53.95	54.28	54.06(0.06)	54.27(0.18)	54.35(0.13)	54.91	0.7	4	24(1.9)	50	[2]	[10]	[22]	80	130	UT	1.7	OpenLong?	(4)	5	53	13	20	2.5,67	45
20	Jun/9	15	53.79	53.98	54.03(-0.09)	54.17(0.02)	54.28(-0.24)	54.05	0.2	3	22(-6.3)	-25	[-3]	[-8]	[-7]	14	33	DT	-0.7	OpenShort?	(0)	-9	-14	-7	-18	0.1,61	46

21	Jun/9	14	53.79	53.98	54.08(-0.09)	54.16(0.07)	54.41(0.02)	54.28	0.4	3	29(-5.4)	-10	[-3]	[2]	[-3]	34	142	RG	-0.3	Wait	(-2)	1	-12	2	5	0.5,71	46
22	Jun/9	13	53.79	53.98	54.13(-0.07)	54.12(0.11)	54.4(0.17)	54.47	0.5	3	34(-4.7)	5	[-3]	[9]	[5]	42	180	UR	0.2	SmallShort	(-2)	6	10	6	11	0.7,74	46
23	Jun/9	12	53.79	53.98	54.17(-0.11)	54.06(-0.06)	54.31(0.22)	54.3	0.4	3	39(-6.4)	10	[-4]	[7]	[6]	36	197	UR	-0	SmallShort	(-3)	8	-1	16	20	0.3,78	46
24	Jun/9	11	53.79	53.98	54.23(-0.17)	54.09(0.07)	54.19(0.2)	54.31	0.4	3	45(-8.7)	-20	[-6]	[8]	[-2]	27	245	RG	0.2	Wait	(-4)	7	-21	24	18	0.1,74	46
25	Jun/9	10	53.79	53.98	54.32(-0.13)	54.05(0.15)	54.08(0.24)	54.66	0.7	3	54(-6.9)	10	[-5]	[11]	[16]	24	262	UR	0.8	SmallShort	(-4)	9	24	28	20	0.5,61	46

26	Jun/9	9	53.79	53.98	54.39(-0.09)	53.97(0.15)	53.95(0.2)	54.27	0.4	3	61(-1.9)	20	[-3]	[10]	[10]	-12	131	UR	0.4	SmallShort?	(-6)	7	15	17	20	-0.1,41	46
27	Jun/8	15	53.73	53.74	54.44(-0.11)	53.89(0.09)	53.84(0.06)	54.02	0.2	1	63(0.1)	10	[-4]	[3]	[7]	-44	52	UR	0.2	SmallShort?	(-4)	2	18	4	0	-0.5,19	48
28	Jun/8	14	53.73	53.74	54.5(-0.09)	53.84(-0.04)	53.81(-0.33)	53.73	0	1	63(1.6)	5	[-3]	[-12]	[-0]	-60	-134	RG	-0.1	Wait	(-5)	-12	5	-4	-13	-0.9,13	48
29	Jun/8	13	53.73	53.74	54.55(-0.11)	53.86(-0.04)	53.99(-0.06)	53.65	-0.1	1	61(1.6)	-5	[-4]	[-3]	[-7]	-63	-61	RG	-0.4	Wait	(-4)	-2	-17	-3	-15	-1.1,15	48
30	Jun/8	12	53.73	53.74	54.61(-0.11)	53.88(-0.22)	54.02(0.07)	53.92	0.1	1	59(0.7)	10	[-4]	[-2]	[3]	-55	2	RG	-0.1	Wait	(-3)	2	-1	-6	20	-0.9,18	48

31	Jun/8	11	53.73	53.74	54.67(-0.11)	54(-0.22)	53.98(0.07)	53.94	0.2	1	59(0.9)	15	[-4]	[-2]	[6]	-49	2	RG	-0.1	Wait	(-4)	2	5	6	20	-0.9,24	48
32	Jun/8	10	53.73	53.74	54.73(-0.07)	54.12(-0.28)	53.94(0.13)	53.86	0.1	1	58(2)	-5	[-2]	[-0]	[-10]	-55	-55	RG	-0.1	Wait	(-4)	5	-40	9	20	-1.1,23	48
33	Jun/8	9	53.73	53.74	54.73(0)	54.27(-0.2)	53.87(0.24)	54.51	0.6	1	56(0)	45	[0]	[6]	[21]	-36	13	UR	0.8	SmallShort?	(-1)	8	39	18	20	-0.3,22	48
34	Jun/7	15	53.73	53.59	54.77(-0.05)	54.38(-0.38)	53.87(0)	53.88	0.1	0	56(1.9)	20	[-2]	[-7]	[7]	-68	-109	RG	0.2	Wait?	(-2)	0	9	12	20	-1.2,12	56
35	Jun/7	14	53.73	53.59	54.8(-0.11)	54.59(-0.42)	53.74(-0.5)	53.73	0	0	54(3.2)	-20	[-4]	[-25]	[-1]	-81	-218	DT	-0	OpenShort	(-3)	-17	0	4	-20	-1.5,7	56

36	Jun/7	13	53.73	53.59	54.86(-0.07)	54.82(-0.27)	54.01(-0.52)	53.73	0	0	51(2.8)	-5	[-2]	[-23]	[-1]	-90	-273	RG	-0.4	Wait	(-4)	-18	16	-3	-20	-1.7,3	56
37	Jun/7	12	53.73	53.59	54.9(-0.15)	54.97(-0.34)	54.29(-0.73)	53.48	-0.2	0	48(8)	-50	[-5]	[-32]	[-23]	-105	-293	DT	-1.3	HoldShort	(-4)	-25	-24	-31	-20	-2.2,0	56
38	Jun/7	11	53.73	53.59	54.98(-0.09)	55.16(-0.18)	54.69(-0.64)	53.87	0.1	0	40(5.2)	-40	[-3]	[-26]	[-18]	-92	-275	DT	-1.5	OpenShort	(-3)	-22	-4	-35	-20	-2.1,11	56
39	Jun/7	10	53.73	53.59	55.03(-0.11)	55.26(-0.14)	55.04(-0.72)	53.93	0.1	0	35(4.1)	-45	[-4]	[-28]	[-39]	-82	-275	DT	-2.4	OpenShort	(-3)	-25	-67	-39	-20	-2.3,26	56
40	Jun/7	9	53.73	53.59	55.09(0.09)	55.26(0)	55.44(-0.34)	55.04	1	0	31(-3)	-10	[3]	[-11]	[-11]	-11	-194	DR	-1	OpenShort?	(-1)	-12	-11	-26	-20	-0.1,42	56

41	Jun/6	15	53.69	53.51	55.04(0.05)	55.34(0.02)	55.63(-0.04)	55.23	1.1	-0	34(-0.8)	-5	[2]	[-1]	[-7]	14	-33	DR	-0.9	OpenShort?	(3)	-1	-4	-28	-18	0.4,54	59
42	Jun/6	14	53.69	53.51	55.01(0.16)	55.33(0.13)	55.65(0.02)	55.29	1.2	-0	34(-7.5)	-0	[6]	[4]	[-12]	36	-113	CR	-0.8	HoldShort	(3)	1	-17	-22	-20	0.6,71	59
43	Jun/6	13	53.69	53.51	54.92(0.2)	55.26(0.16)	55.64(0.27)	55.58	1.4	-0	42(-5.1)	20	[7]	[14]	[-9]	68	-21	CR	-0.1	HoldShort	(7)	9	-26	-1	-2	1.2,88	59
44	Jun/6	12	53.69	53.51	54.81(0.27)	55.17(0.27)	55.49(0.45)	56.01	1.7	-0	47(-2.8)	50	[9]	[22]	[6]	97	54	UT	0.8	HoldLong	(8)	16	-3	11	20	1.9,99	59
45	Jun/6	11	53.69	53.51	54.66(0.31)	55.02(0.26)	55.24(0.36)	56.06	1.7	-0	50(-2.8)	50	[11]	[19]	[24]	103	28	UT	1.2	CloseLong	(10)	13	46	18	20	2.1,100	59

46	Jun/6	10	53.69	53.51	54.49(0.22)	54.88(0.07)	55.04(0.02)	55.3	1.2	-0	53(-5.9)	25	[8]	[3]	[5]	71	-76	UT	0.4	OpenLong	(9)	1	5	3	20	1.1,93	59
47	Jun/6	9	53.69	53.51	54.37(0.24)	54.84(0.09)	55.03(0.27)	55.21	1.1	-0	59(-3.1)	50	[8]	[13]	[11]	65	-34	UT	0.2	OpenLong?	(8)	9	25	-1	20	1.1,87	59
48	Jun/5	15	53.63	53.63	54.24(0.22)	54.79(-0.04)	54.88(0.05)	54.8	0.9	1	62(-8.5)	35	[8]	[3]	[1]	49	-120	UT	-0.1	OpenLong?	(6)	2	-3	16	-4	0.7,81	53
49	Jun/5	14	53.63	53.63	54.12(0.22)	54.81(-0.05)	54.85(0.07)	54.85	0.9	1	70(-4.5)	20	[8]	[4]	[-0]	63	-78	UT	0	OpenLong	(9)	2	-16	21	15	0.8,93	53
50	Jun/5	13	53.63	53.63	54(0.22)	54.84(0.18)	54.81(0.16)	55.11	1.1	1	75(0.1)	35	[8]	[10]	[4]	69	23	UT	0.3	OpenLong	(9)	5	0	23	7	1.1,91	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI