|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $118.7500 One month high (close): $135.6500
TEL Daily Change: 1.66% Daily StdDev 1.43% TEL EMA_5_Trend: 1.17% 10Minute StdDev: $1.4248
Latest Price : $135.65(1.66%) | Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($1.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.3) Mon. Jun 12, 2023($0.9) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 126.07 | 129.57 | 131.72(0.26) | 133.36(0.2) | 134.64(0.37) | 134.73 | 1.9 | | 23 | 45(-0.5) | 50 | [18] | [44] | [1] | 88 | 71 | UT | 0 | HoldLong | | (20) | 26 | -3 | -4 | 20 | 1.5,100 | 85 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.36(hourly_sma_10 -1.02%) 131.72(hourly_sma_20 -2.23%) 129.57(daily_ema_10 -3.83%) 126.07(daily_ema_20 -6.43%)
Resistance Levels:
|
| | | 2 | Jun/16 | 12 | 126.07 | 129.57 | 131.38(0.25) | 133.1(0.26) | 134.15(0.42) | 134.79 | 1.9 | | 23 | 46(1) | 50 | [18] | [50] | [4] | 93 | 121 | UT | 0.3 | HoldLong | | (20) | 29 | 5 | -4 | 20 | 1.7,100 | 85 | | 3 | Jun/16 | 11 | 126.07 | 129.57 | 131.05(0.25) | 132.76(0.33) | 133.59(0.41) | 134.7 | 1.9 | | 23 | 45(1.9) | 50 | [18] | [52] | [6] | 95 | 140 | UT | 0.6 | OpenLong | | (20) | 29 | 7 | 4 | 20 | 1.8,100 | 85 | | 4 | Jun/16 | 10 | 126.07 | 129.57 | 130.72(0.23) | 132.32(0.33) | 133.05(0.38) | 134.57 | 1.9 | | 23 | 43(3.1) | 50 | [16] | [49] | [8] | 100 | 161 | UT | 0.8 | HoldLong | | (19) | 27 | 9 | 7 | 20 | 2,100 | 85 | | 5 | Jun/16 | 9 | 126.07 | 129.57 | 130.42(0.19) | 131.89(0.33) | 132.54(0.35) | 134.41 | 1.8 | | 23 | 40(5.6) | 50 | [13] | [46] | [45] | 105 | 212 | UT | 1 | HoldLong? | | (18) | 25 | 117 | 7 | 20 | 2.2,100 | 85 | | | | |
| 6 | Jun/13 | 15 | 124.66 | 127.15 | 130.17(0.12) | 131.46(0.17) | 132.08(0.02) | 132.3 | 2.2 | | 17 | 34(-7.1) | 50 | [8] | [15] | [6] | 82 | 50 | UT | 0.1 | HoldLong? | | (9) | 1 | 15 | -2 | 12 | 1.4,97 | 70 | | 7 | Jun/13 | 14 | 124.66 | 127.15 | 130.01(0.14) | 131.24(0.15) | 132.05(0.08) | 132.03 | 2.1 | | 17 | 41(0.9) | 50 | [10] | [18] | [0] | 80 | 47 | UT | -0 | HoldLong | | (9) | 6 | 3 | -8 | 8 | 1.4,95 | 70 | | 8 | Jun/13 | 13 | 124.66 | 127.15 | 129.83(0.15) | 131.04(0.18) | 131.94(0.27) | 131.98 | 2.1 | | 17 | 40(1.4) | 50 | [10] | [32] | [1] | 84 | 92 | UT | 0 | OpenLong | | (11) | 19 | 4 | -10 | 13 | 1.5,96 | 70 | | 9 | Jun/13 | 12 | 124.66 | 127.15 | 129.64(0.15) | 130.8(0.24) | 131.58(0.25) | 131.91 | 2 | | 17 | 39(1.6) | 50 | [10] | [33] | [-6] | 88 | 98 | CR | 0.2 | OpenShort | | (11) | 17 | -15 | -7 | 8 | 1.6,98 | 70 | | 10 | Jun/13 | 11 | 124.66 | 127.15 | 129.45(0.16) | 130.49(0.33) | 131.25(0.32) | 132.19 | 2.1 | | 17 | 37(4) | 50 | [11] | [41] | [3] | 103 | 135 | TP | 0.7 | OpenShort | | (13) | 22 | 1 | 5 | 20 | 2.1,100 | 70 | | | | |
| 11 | Jun/13 | 10 | 124.66 | 127.15 | 129.24(0.16) | 130.06(0.31) | 130.83(0.3) | 132.17 | 2.1 | | 17 | 33(4.4) | 50 | [11] | [39] | [18] | 113 | 151 | UT | 1.1 | HoldLong | | (12) | 21 | 40 | 8 | 20 | 2.5,100 | 70 | | 12 | Jun/13 | 9 | 124.66 | 127.15 | 129.03(0.15) | 129.66(0.26) | 130.44(0.23) | 131.45 | 1.9 | | 17 | 29(3.6) | 50 | [10] | [33] | [27] | 109 | 104 | UT | 1 | HoldLong? | | (12) | 16 | 68 | 4 | 20 | 2.4,99 | 70 | | 13 | Jun/12 | 15 | 124.1 | 126.2 | 128.84(0.09) | 129.33(0.15) | 130.14(0.08) | 130.24 | 2 | | 15 | 25(-2.7) | 50 | [6] | [16] | [2] | 89 | 45 | UT | 0.1 | HoldLong? | | (7) | 6 | 4 | -5 | 16 | 1.6,99 | 60 | | 14 | Jun/12 | 14 | 124.1 | 126.2 | 128.73(0.06) | 129.13(0.14) | 130.03(0.24) | 130.16 | 2 | | 15 | 28(2.1) | 50 | [4] | [27] | [1] | 89 | 110 | UT | 0.1 | OpenLong | | (7) | 17 | -2 | -2 | 20 | 1.6,99 | 60 | | 15 | Jun/12 | 13 | 124.1 | 126.2 | 128.65(0.08) | 128.95(0.06) | 129.72(0.32) | 130.2 | 2 | | 15 | 26(2.7) | 50 | [6] | [30] | [7] | 98 | 119 | UT | 0.6 | OpenLong | | (5) | 22 | 4 | 9 | 20 | 1.9,100 | 60 | | | | |
| 16 | Jun/12 | 12 | 124.1 | 126.2 | 128.55(0.08) | 128.87(0.06) | 129.3(0.32) | 130.14 | 2 | | 15 | 23(3.1) | 50 | [6] | [30] | [14] | 105 | 119 | UT | 1.2 | HoldLong | | (5) | 22 | 11 | 33 | 20 | 2.2,100 | 60 | | 17 | Jun/12 | 11 | 124.1 | 126.2 | 128.45(0.05) | 128.79(0.12) | 128.89(0.29) | 129.94 | 1.9 | | 15 | 20(3.5) | 50 | [4] | [29] | [15] | 95 | 140 | UT | 1.7 | OpenLong | | (5) | 20 | 15 | 45 | 20 | 2.4,85 | 60 | | 18 | Jun/12 | 10 | 124.1 | 126.2 | 128.38(0.05) | 128.63(0.13) | 128.52(0.27) | 129.68 | 1.8 | | 15 | 17(3) | 50 | [4] | [28] | [28] | 72 | 116 | UT | 2.3 | OpenLong | | (4) | 19 | 57 | 38 | 20 | 2.5,59 | 60 | | 19 | Jun/12 | 9 | 124.1 | 126.2 | 128.31(-0.01) | 128.46(0.03) | 128.52(0) | 128.67 | 1.5 | | 15 | 14(-0.1) | 50 | [-1] | [5] | [13] | 6 | 40 | UR | 1.2 | SmallShort? | | (1) | 0 | 33 | 11 | 1 | 0.9,33 | 60 | | 20 | Jun/9 | 15 | 123.6 | 125.45 | 128.31(0) | 128.46(0) | 128.17(-0.21) | 128.09 | 1.6 | | 13 | 14(-1.1) | 35 | [0] | [-10] | [-4] | -41 | -70 | DR | -0.2 | OpenShort? | | (-2) | -15 | 1 | -15 | -17 | -0.5,22 | 58 | | | | |
| 21 | Jun/9 | 14 | 123.6 | 125.45 | 128.32(0.04) | 128.42(0.02) | 128.44(-0.19) | 128.08 | 1.6 | | 13 | 15(-2.4) | 50 | [3] | [-7] | [-7] | -41 | -100 | DR | -0.9 | OpenShort | | (0) | -13 | -2 | -27 | -20 | -0.6,24 | 58 | | 22 | Jun/9 | 13 | 123.6 | 125.45 | 128.27(0.04) | 128.4(0.03) | 128.68(-0.05) | 128.12 | 1.6 | | 13 | 17(-2.7) | 50 | [3] | [3] | [-9] | -28 | -59 | CR | -1.1 | HoldShort | | (3) | -3 | -2 | -40 | -18 | -0.3,30 | 58 | | 23 | Jun/9 | 12 | 123.6 | 125.45 | 128.22(0.05) | 128.36(0.02) | 128.74(-0.01) | 128.16 | 1.6 | | 13 | 20(-3.3) | 50 | [3] | [5] | [-11] | 3 | -49 | CR | -1 | HoldShort | | (4) | -1 | -14 | -28 | -15 | -0.1,55 | 58 | | 24 | Jun/9 | 11 | 123.6 | 125.45 | 128.15(0.06) | 128.33(-0.02) | 128.75(0.05) | 128.4 | 1.7 | | 13 | 23(-2.4) | 45 | [4] | [8] | [-19] | 40 | -25 | CR | -0.5 | HoldShort | | (5) | 3 | -59 | -1 | 7 | 0.4,80 | 58 | | 25 | Jun/9 | 10 | 123.6 | 125.45 | 128.07(0.14) | 128.35(0.12) | 128.69(0.26) | 129.44 | 2.1 | | 13 | 26(0.2) | 50 | [10] | [29] | [9] | 93 | 41 | UT | 1 | HoldLong | | (8) | 18 | 8 | 18 | 20 | 1.9,95 | 58 | | | | |
| 26 | Jun/9 | 9 | 123.6 | 125.45 | 127.89(0.14) | 128.2(0.06) | 128.36(0.2) | 129.3 | 2 | | 13 | 25(-5.1) | 50 | [10] | [22] | [24] | 86 | 27 | UT | 1.3 | HoldLong? | | (10) | 14 | 53 | 17 | 20 | 2,86 | 58 | | 27 | Jun/8 | 15 | 123.2 | 124.6 | 127.71(0.14) | 128.12(-0.01) | 128.11(0.11) | 128.37 | 1.9 | | 12 | 31(-8) | 50 | [10] | [14] | [5] | 44 | -53 | UT | 0.3 | OpenLong? | | (10) | 8 | 10 | 2 | 13 | 0.8,74 | 60 | | 28 | Jun/8 | 14 | 123.2 | 124.6 | 127.53(0.15) | 128.13(-0.03) | 127.97(0.04) | 128.2 | 1.8 | | 12 | 39(-7.7) | 50 | [10] | [9] | [3] | 38 | -79 | UT | 0.2 | OpenLong | | (10) | 3 | 7 | 1 | 10 | 0.6,73 | 60 | | 29 | Jun/8 | 13 | 123.2 | 124.6 | 127.34(0.16) | 128.17(-0.03) | 127.92(-0.07) | 128.08 | 1.8 | | 12 | 46(-5.9) | 50 | [11] | [2] | [-1] | 34 | -105 | CR | 0.1 | HoldShort | | (12) | -5 | -1 | -4 | 1 | 0.6,69 | 60 | | 30 | Jun/8 | 12 | 123.2 | 124.6 | 127.14(0.13) | 128.21(-0.01) | 128.01(-0.02) | 128.09 | 1.8 | | 12 | 52(-2.1) | 50 | [9] | [5] | [3] | 39 | -55 | UT | 0.1 | OpenLong | | (12) | -1 | 15 | -6 | -5 | 0.7,71 | 60 | | | | |
| 31 | Jun/8 | 11 | 123.2 | 124.6 | 126.98(0.09) | 128.22(0.05) | 128.04(-0.07) | 127.83 | 1.7 | | 12 | 54(-0.7) | 50 | [6] | [3] | [-3] | 36 | -29 | CR | -0.1 | HoldShort | | (9) | -5 | 7 | -14 | -20 | 0.6,71 | 60 | | 32 | Jun/8 | 10 | 123.2 | 124.6 | 126.87(0.1) | 128.15(0.05) | 128.13(-0.14) | 127.71 | 1.7 | | 12 | 55(-1.6) | 50 | [7] | [-1] | [-7] | 45 | -55 | DR | -0.3 | OpenShort | | (7) | -10 | -7 | -10 | -20 | 0.6,80 | 60 | | 33 | Jun/8 | 9 | 123.2 | 124.6 | 126.74(0.13) | 128.09(0.1) | 128.31(-0.09) | 127.84 | 1.7 | | 12 | 57(-1) | 50 | [9] | [4] | [-18] | 58 | -50 | CR | -0.3 | HoldShort? | | (8) | -6 | -43 | -7 | -20 | 0.7,90 | 60 | | 34 | Jun/7 | 15 | 122.81 | 123.69 | 126.58(0.12) | 127.96(0.14) | 128.42(0.02) | 128.59 | 2.3 | | 9 | 58(-2.1) | 50 | [8] | [12] | [7] | 79 | 52 | UT | 0.1 | HoldLong? | | (12) | 1 | 20 | -3 | 5 | 1.3,96 | 63 | | 35 | Jun/7 | 14 | 122.81 | 123.69 | 126.43(0.08) | 127.78(0.15) | 128.4(0.01) | 128.25 | 2.2 | | 9 | 60(2.3) | 50 | [5] | [11] | [-2] | 75 | 69 | CR | -0.1 | HoldShort | | (9) | 1 | -1 | -8 | -6 | 1.2,95 | 63 | | | | |
| 36 | Jun/7 | 13 | 122.81 | 123.69 | 126.33(0.1) | 127.59(0.24) | 128.39(0.17) | 128.26 | 2.2 | | 9 | 57(2.7) | 50 | [7] | [25] | [-6] | 80 | 97 | CR | -0.1 | OpenShort | | (6) | 12 | -10 | -8 | -12 | 1.3,97 | 63 | | 37 | Jun/7 | 12 | 122.81 | 123.69 | 126.21(0.09) | 127.29(0.28) | 128.17(0.22) | 128.44 | 2.2 | | 9 | 55(3.7) | 50 | [6] | [30] | [-3] | 89 | 147 | CR | 0.2 | OpenShort | | (7) | 15 | -6 | -7 | 7 | 1.6,99 | 63 | | 38 | Jun/7 | 11 | 122.81 | 123.69 | 126.1(0.12) | 126.94(0.34) | 127.89(0.3) | 128.54 | 2.3 | | 9 | 51(4.9) | 50 | [8] | [38] | [2] | 98 | 148 | UT | 0.5 | OpenLong | | (7) | 20 | 1 | 1 | 16 | 1.9,100 | 63 | | 39 | Jun/7 | 10 | 122.81 | 123.69 | 125.95(0.14) | 126.51(0.36) | 127.51(0.31) | 128.53 | 2.3 | | 9 | 46(7.2) | 50 | [10] | [39] | [11] | 105 | 143 | UT | 0.9 | HoldLong | | (10) | 21 | 21 | 4 | 20 | 2.2,100 | 63 | | 40 | Jun/7 | 9 | 122.81 | 123.69 | 125.78(0.14) | 126.05(0.24) | 127.12(0.27) | 128.17 | 2.1 | | 9 | 39(4.5) | 50 | [10] | [33] | [26] | 110 | 123 | UT | 1.1 | HoldLong? | | (9) | 18 | 58 | 8 | 20 | 2.4,100 | 63 | | | | |
| 41 | Jun/6 | 15 | 122.42 | 123.01 | 125.61(0.11) | 125.75(0.14) | 126.78(0.3) | 127.16 | 2.2 | | 5 | 34(-3.8) | 50 | [8] | [29] | [8] | 94 | 87 | UT | 0.4 | HoldLong? | | (7) | 20 | 10 | 6 | 20 | 1.8,99 | 65 | | 42 | Jun/6 | 14 | 122.42 | 123.01 | 125.47(0.16) | 125.58(0.14) | 126.4(0.33) | 126.99 | 2.1 | | 5 | 38(-4.7) | 50 | [11] | [32] | [12] | 94 | 49 | UT | 0.7 | HoldLong | | (7) | 22 | 18 | 16 | 20 | 1.8,99 | 65 | | 43 | Jun/6 | 13 | 122.42 | 123.01 | 125.27(0.17) | 125.4(0.16) | 125.99(0.38) | 126.67 | 2 | | 5 | 43(-5.5) | 50 | [12] | [36] | [6] | 87 | 41 | UT | 0.7 | HoldLong | | (12) | 26 | -5 | 26 | 20 | 1.5,99 | 65 | | 44 | Jun/6 | 12 | 122.42 | 123.01 | 125.06(0.18) | 125.2(0.1) | 125.51(0.42) | 126.76 | 2 | | 5 | 48(-3.4) | 50 | [12] | [37] | [18] | 76 | 71 | UT | 1.2 | HoldLong | | (13) | 28 | 26 | 27 | 20 | 1.6,86 | 65 | | 45 | Jun/6 | 11 | 122.42 | 123.01 | 124.84(0.15) | 125.08(0.02) | 124.98(0.23) | 126.32 | 1.8 | | 5 | 52(-2.7) | 50 | [10] | [21] | [28] | 46 | 36 | UT | 1.2 | OpenLong | | (13) | 16 | 58 | 20 | 20 | 1.3,63 | 65 | | | | |
| 46 | Jun/6 | 10 | 122.42 | 123.01 | 124.65(0.12) | 125.06(-0.06) | 124.69(-0.06) | 125.33 | 1.3 | | 5 | 54(-4.8) | 50 | [8] | [-2] | [11] | 8 | -74 | RG | 0.5 | Wait | | (9) | -4 | 28 | -2 | 20 | 0.6,43 | 65 | | 47 | Jun/6 | 9 | 122.42 | 123.01 | 124.5(0.12) | 125.14(-0.1) | 124.76(-0.03) | 124.86 | 1.1 | | 5 | 59(-4.8) | 50 | [8] | [-1] | [10] | -4 | -87 | RG | 0.1 | Wait? | | (8) | -2 | 36 | -14 | 7 | 0.3,39 | 65 | | 48 | Jun/5 | 15 | 122.16 | 122.67 | 124.35(0.1) | 125.27(-0.1) | 124.8(-0.08) | 124.25 | 1.1 | | 3 | 64(-17.4) | 45 | [7] | [-7] | [-2] | -15 | -122 | DR | -0.4 | OpenShort? | | (7) | -5 | 4 | -5 | -20 | -0.1,38 | 55 | | 49 | Jun/5 | 14 | 122.16 | 122.67 | 124.23(0.07) | 125.39(-0.1) | 124.9(-0.23) | 124.18 | 1.1 | | 3 | 81(-2.7) | -5 | [5] | [-18] | [-18] | 13 | -121 | DR | -0.5 | OpenShort | | (7) | -16 | -45 | 4 | -20 | -0,63 | 55 | | 50 | Jun/5 | 13 | 122.16 | 122.67 | 124.14(0.1) | 125.52(0.03) | 125.19(-0.2) | 124.94 | 1.5 | | 3 | 84(-1.3) | 5 | [7] | [-11] | [-13] | 37 | -81 | DR | -0.2 | OpenShort | | (7) | -14 | -36 | 12 | -20 | 0.5,74 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|