KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.9500 One month high (close): $29.8100

KWEB Daily Change: -0.97% Daily StdDev 2.39% KWEB EMA_5_Trend: 1.2% 10Minute StdDev: $0.4958

Latest Price : $29.52(-0.97%)

Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	13	27.1	28.08	28.55(0.25)	29.01(0.31)	29.53(0.72)	29.5	1.8	15	48(2.2)	50	[11]	[43]	[6]	67	259	UT	-0	OpenLong	(12)	30	8	-8	20	1.5,79	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.01(hourly_sma_10 -1.66%) 28.55(hourly_sma_20 -3.22%) 28.08(daily_ema_10 -4.81%) 27.1(daily_ema_20 -8.14%) Resistance Levels:

2	Jun/16	12	27.1	28.08	28.48(0.25)	28.92(0.21)	29.32(0.65)	29.44	1.8	15	46(2.3)	50	[11]	[38]	[2]	68	253	UT	0.2	OpenLong	(11)	27	-1	-22	20	1.6,78	75
3	Jun/16	11	27.1	28.08	28.41(0.28)	28.86(0.56)	29.13(0.66)	29.45	1.8	15	44(3.5)	50	[12]	[46]	[7]	80	257	UT	0.6	OpenLong	(12)	28	6	13	20	1.8,85	75
4	Jun/16	10	27.1	28.08	28.33(0.25)	28.7(0.53)	28.94(0.59)	29.41	1.8	15	40(3.9)	50	[11]	[43]	[-15]	92	278	CR	0.9	OpenShort	(12)	25	-65	16	20	2,92	75
5	Jun/16	9	27.1	28.08	28.26(0.36)	28.55(0.71)	28.77(0.98)	29.87	2.1	15	36(14)	50	[15]	[64]	[89]	134	454	UT	2.3	HoldLong?	(15)	41	211	26	20	3.4,99	75

6	Jun/13	15	26.89	27.26	28.16(0.07)	28.35(0.18)	28.49(-0.14)	28.45	1.5	7	22(-6)	35	[3]	[2]	[-3]	42	-4	CR	-0.1	HoldShort?	(3)	-6	2	-9	-20	1,67	63
7	Jun/13	14	26.89	27.26	28.14(0.11)	28.3(0.18)	28.53(-0.21)	28.44	1.5	7	28(0.3)	40	[5]	[-0]	[-5]	45	-53	DR	-0.3	OpenShort	(3)	-9	-12	-11	14	1,70	63
8	Jun/13	13	26.89	27.26	28.11(0.11)	28.25(0.18)	28.59(0.46)	28.52	1.6	7	28(1.3)	50	[5]	[28]	[-1]	57	155	CR	-0.2	HoldShort	(6)	20	-3	-7	17	1.4,72	63
9	Jun/13	12	26.89	27.26	28.08(0.11)	28.2(0.18)	28.46(0.46)	28.54	1.6	7	27(1.8)	50	[5]	[28]	[6]	69	165	UT	0.3	OpenLong	(5)	20	8	-9	20	1.7,76	63
10	Jun/13	11	26.89	27.26	28.05(0.11)	28.15(0.21)	28.33(0.43)	28.49	1.6	7	25(1.7)	50	[5]	[28]	[5]	78	158	UT	0.6	OpenLong	(5)	18	-21	51	20	1.7,85	63

11	Jun/13	10	26.89	27.26	28.02(0.11)	28.09(0.21)	28.21(0.5)	28.63	1.7	7	23(4.9)	50	[5]	[31]	[6]	77	234	UT	1.8	OpenLong	(6)	21	-21	38	20	2.6,62	63
12	Jun/13	9	26.89	27.26	27.99(0.18)	28.03(0.29)	28.07(0.57)	28.77	1.8	7	18(12.4)	50	[8]	[36]	[62]	97	242	UT	3.8	OpenLong?	(6)	24	139	41	20	4.2,42	63
13	Jun/12	15	26.87	26.93	27.99(0)	27.95(-0.04)	27.91(-0.14)	27.86	1	4	6(-0.7)	5	[0]	[-4]	[-8]	-74	-65	DR	-0.9	OpenShort?	(0)	-6	-9	-31	-4	-1.4,11	53
14	Jun/12	14	26.87	26.93	27.94(0.11)	27.96(-0.04)	27.95(-0.04)	27.92	1	4	6(-5.7)	45	[5]	[1]	[-2]	-37	-130	CR	-0.5	HoldShort	(2)	-2	8	-30	0	-0.3,21	53
15	Jun/12	13	26.87	26.93	27.91(0.07)	27.97(-0.04)	27.96(-0.04)	27.87	1	4	12(-3.6)	20	[3]	[1]	[-10]	-27	-90	CR	-0.7	HoldShort	(3)	-2	-8	-32	-20	-0.3,31	53

16	Jun/12	12	26.87	26.93	27.89(0.07)	27.98(-0.04)	27.97(-0.07)	27.92	1	4	16(-2.9)	25	[3]	[-1]	[-6]	19	-80	DR	-0.3	OpenShort	(5)	-3	-9	-16	-4	0.2,64	53
17	Jun/12	11	26.87	26.93	27.87(0.07)	27.99(0.04)	27.97(0)	27.98	1.1	4	19(-0.9)	35	[3]	[4]	[-4]	53	-31	CR	-0.1	HoldShort	(5)	0	-9	1	-14	0.6,88	53
18	Jun/12	10	26.87	26.93	27.85(0.07)	27.98(0.07)	27.99(0.07)	28.04	1.2	4	20(0.3)	30	[3]	[8]	[2]	70	16	UT	0.3	OpenLong	(3)	3	5	0	4	1,95	53
19	Jun/12	9	26.87	26.93	27.85(0)	27.96(0.04)	27.99(0)	28.01	1.1	4	19(0.4)	30	[0]	[3]	[5]	67	60	UR	0.2	SmallShort?	(3)	0	12	-1	7	0.9,94	53
20	Jun/9	15	26.81	26.76	27.83(0.07)	27.96(0)	27.97(-0.07)	27.93	1.1	3	19(-0.8)	25	[3]	[1]	[-4]	49	-50	CR	-0.2	HoldShort?	(0)	-3	-9	-6	0	0.5,86	57

21	Jun/9	14	26.81	26.76	27.81(0.04)	27.96(0)	27.99(0.04)	27.99	1.2	3	20(0.5)	15	[2]	[5]	[-1]	69	29	CR	0	HoldShort	(3)	2	0	-3	0	0.9,96	57
22	Jun/9	13	26.81	26.76	27.8(0.04)	27.95(0.07)	27.98(0.07)	27.99	1.2	3	19(0.4)	20	[2]	[8]	[2]	70	46	UT	0.1	OpenLong	(2)	3	5	-2	4	1,95	57
23	Jun/9	12	26.81	26.76	27.79(0.07)	27.93(0.07)	27.96(0.07)	27.96	1.2	3	19(0.5)	35	[3]	[8]	[-3]	68	6	CR	0	HoldShort	(2)	3	-3	-3	-14	0.9,95	57
24	Jun/9	11	26.81	26.76	27.77(0.04)	27.91(0.14)	27.94(0.04)	27.98	1.2	3	18(0.2)	15	[2]	[8]	[-1]	78	49	CR	0.2	OpenShort	(3)	2	-2	9	-18	1.2,98	57
25	Jun/9	10	26.81	26.76	27.76(0.11)	27.87(0.22)	27.93(0.04)	27.99	1.2	3	18(-0.5)	35	[5]	[11]	[0]	76	-21	UT	0.3	HoldLong	(2)	2	-3	6	0	1.3,93	57

26	Jun/9	9	26.81	26.76	27.73(0.22)	27.81(0.22)	27.92(0.04)	28.01	1.2	3	19(-7.1)	50	[9]	[12]	[7]	76	-112	UT	0.5	HoldLong?	(5)	2	20	5	0	1.5,88	57
27	Jun/8	15	26.78	26.5	27.67(0.18)	27.75(0.11)	27.91(0.04)	27.88	1.1	0	26(-5.5)	40	[8]	[9]	[-1]	50	-92	CR	-0.1	HoldShort?	(9)	2	-2	-8	11	0.8,80	55
28	Jun/8	14	26.78	26.5	27.62(0.22)	27.72(0.07)	27.9(0.07)	27.89	1.1	0	31(-5.4)	50	[9]	[9]	[2]	57	-98	UT	-0	OpenLong	(8)	3	5	-8	20	0.9,84	55
29	Jun/8	13	26.78	26.5	27.56(0.22)	27.72(0)	27.88(0.29)	27.86	1.1	0	37(-4.6)	50	[9]	[17]	[-1]	60	-34	CR	-0.1	HoldShort	(9)	12	-12	-1	20	0.8,90	55
30	Jun/8	12	26.78	26.5	27.5(0.22)	27.7(0.11)	27.8(0.36)	27.94	1.2	0	41(-2.7)	50	[9]	[22]	[2]	75	33	UT	0.4	HoldLong	(11)	15	-6	9	20	1.1,97	55

31	Jun/8	11	26.78	26.5	27.44(0.26)	27.67(0.07)	27.7(0.4)	27.98	1.2	0	44(-1.4)	50	[11]	[23]	[16]	80	44	UT	0.7	HoldLong	(11)	17	21	19	20	1.3,97	55
32	Jun/8	10	26.78	26.5	27.37(0.22)	27.65(0.04)	27.59(0.18)	27.84	1.1	0	45(-2)	50	[9]	[13]	[7]	62	-2	UT	0.6	OpenLong	(9)	7	9	10	20	1.1,84	55
33	Jun/8	9	26.78	26.5	27.31(0.22)	27.64(0.04)	27.54(0.07)	27.78	1	0	47(-1.4)	50	[9]	[9]	[21]	49	-28	UT	0.5	OpenLong?	(9)	3	50	3	20	1,74	55
34	Jun/7	15	26.72	26.29	27.25(0.15)	27.63(-0.07)	27.52(-0.29)	27.46	0.8	-3	49(-2.7)	-5	[6]	[-10]	[-4]	24	-137	DR	-0.1	OpenShort?	(8)	-12	2	-11	-20	0.4,64	45
35	Jun/7	14	26.72	26.29	27.21(0.07)	27.63(0)	27.6(-0.14)	27.45	0.8	-3	51(0.1)	-25	[3]	[-3]	[-7]	31	-14	DR	-0.3	OpenShort	(6)	-6	2	-14	-20	0.5,68	45

36	Jun/7	13	26.72	26.29	27.19(0.04)	27.65(0.22)	27.64(-0.22)	27.44	0.8	-3	51(0.4)	-45	[2]	[-2]	[-17]	39	-2	DR	-0.4	OpenShort	(3)	-9	-20	-16	-20	0.5,76	45
37	Jun/7	12	26.72	26.29	27.18(0.07)	27.59(0.22)	27.7(-0.14)	27.57	0.9	-3	51(0.8)	-30	[3]	[1]	[-13]	58	36	CR	-0.3	HoldShort	(3)	-6	-22	-7	-20	0.8,88	45
38	Jun/7	11	26.72	26.29	27.16(0.11)	27.53(0.36)	27.7(0)	27.71	1.1	-3	50(1.6)	-25	[5]	[10]	[-11]	72	94	CR	-0.1	HoldShort	(5)	0	-24	-7	-20	1.2,92	45
39	Jun/7	10	26.72	26.29	27.13(0.18)	27.43(0.55)	27.74(0.29)	27.87	1.2	-3	48(4.9)	50	[7]	[27]	[14]	86	166	UT	0.3	OpenLong	(6)	12	37	-3	20	1.6,96	45
40	Jun/7	9	26.72	26.29	27.08(0.04)	27.28(0.26)	27.74(0)	27.63	1	-3	44(0.9)	-35	[2]	[7]	[-6]	79	162	CR	-0.1	OpenShort?	(5)	0	-20	-6	18	1.3,96	45

41	Jun/6	15	26.68	26.16	27.07(0.11)	27.21(0.41)	27.66(0.66)	27.76	1.2	-4	43(2.8)	20	[5]	[38]	[6]	92	304	UT	0.2	OpenLong?	(5)	27	6	2	20	1.7,99	46
42	Jun/6	14	26.68	26.16	27.04(0.3)	27.1(0.44)	27.48(0.62)	27.72	1.1	-4	40(-1.2)	50	[12]	[39]	[10]	94	111	UT	0.6	HoldLong	(3)	25	6	11	20	1.8,99	46
43	Jun/6	13	26.68	26.16	26.96(0.26)	26.98(0.41)	27.31(0.7)	27.68	1.1	-4	41(0.9)	50	[11]	[41]	[10]	97	187	UT	1	HoldLong	(13)	29	-6	30	20	1.9,99	46
44	Jun/6	12	26.68	26.16	26.89(0.26)	26.87(0.37)	27.12(0.82)	27.72	1.1	-4	40(4.3)	50	[11]	[45]	[31]	87	258	UT	1.6	OpenLong	(13)	34	45	25	20	2.2,82	46
45	Jun/6	11	26.68	26.16	26.82(0.22)	26.77(0.19)	26.9(0.6)	27.43	0.8	-4	36(0.6)	50	[9]	[32]	[46]	60	162	UT	1.6	OpenLong	(8)	25	92	23	20	1.8,65	46

46	Jun/6	10	26.68	26.16	26.76(0.11)	26.72(-0.15)	26.74(0.07)	26.85	0.2	-4	35(-3)	5	[5]	[2]	[2]	6	-60	RG	0.3	Wait	(6)	3	-6	3	20	0.3,48	46
47	Jun/6	9	26.68	26.16	26.73(0.22)	26.76(-0.11)	26.72(0.26)	26.89	0.2	-4	38(-6.9)	45	[9]	[12]	[14]	13	-91	UT	0.5	OpenLong?	(6)	11	27	5	20	0.5,50	46
48	Jun/5	15	26.66	26.07	26.67(0.23)	26.79(-0.15)	26.65(0.11)	26.72	0.1	-7	45(-9.5)	25	[9]	[4]	[4]	-10	-176	UT	0.2	OpenLong?	(8)	5	11	-3	4	0.1,38	39
49	Jun/5	14	26.66	26.07	26.61(0.34)	26.83(-0.19)	26.62(-0.08)	26.65	-0	-7	55(-13.6)	15	[14]	[-4]	[-1]	-3	-332	DR	0.1	OpenShort	(11)	-3	-3	-1	4	0.1,45	39
50	Jun/5	13	26.66	26.07	26.52(0.38)	26.88(-0.19)	26.64(-0.22)	26.67	0	-7	68(-11.2)	15	[16]	[-9]	[-0]	-2	-367	RG	0	Wait	(14)	-9	5	-1	-19	0.2,43	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI