Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 16, 2023



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $191.2100      One month high (close): $216.7800

IQV Daily Change: -0.35%   Daily StdDev 1.6%   IQV EMA_5_Trend: 0.93%   10Minute StdDev: $1.5661

Latest Price :  $216.02(-0.35%)

Tue. Jun 20, 2023($1.9)   Fri. Jun 16, 2023($1.2)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($2.3)   Mon. Jun 12, 2023($3)   Fri. Jun 9, 2023($0.9)   Thu. Jun 8, 2023($0.8)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.93%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.28%(60%)   Avg negative next hour return: -0.28%(40%)
     Fri. Jun. 16, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1613   204.36  209.51  213.41(0.27)  215.75(0.22)  217.08(0.26) 217.22    1947(-4.3)50[17][32][-2]69-48CR0HoldShort    (16)16-6-231.3,8681



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 215.75(hourly_sma_10 -0.67%)   213.41(hourly_sma_20 -1.74%)   209.51(daily_ema_10 -3.54%)   204.36(daily_ema_20 -5.91%)   
Resistance Levels: 


 
2Jun/1612   204.36  209.51  212.83(0.28)  215.27(0.2)  216.52(0.26) 217.442.1    1951(-3.2)50[18][31][11]68-19UT0.3OpenLong    (16)1630-9201.4,8381
3Jun/1611   204.36  209.51  212.24(0.26)  214.85(0.21)  215.95(0.11) 216.281.9    1954(-3.1)50[16][22][-2]65-70CR0.1HoldShort    (15)7-6-351.2,8581
4Jun/1610   204.36  209.51  211.68(0.27)  214.41(0.2)  215.72(0.17) 216.521.9    1957(-2.8)50[17][25][-10]76-25CR0.2OpenShort    (16)11-35-1201.3,9381
5Jun/169   204.36  209.51  211.11(0.3)  213.99(0.28)  215.35(0.43) 217.882.1    1960(3.3)50[19][45][35]95105UT0.7OpenLong?    (19)27862201.8,10081
 


6Jun/1315   201.9  205.83  210.48(0.2)  213.4(0.09)  214.42(0.18) 214.62.1    1757(-3.9)50[13][22][2]7327UT0OpenLong?    (12)113-4181.1,9568
7Jun/1314   201.9  205.83  210.06(0.2)  213.2(0.16)  214.04(0.14) 214.482.1    1761(1.1)50[12][21][-5]7830CR0.1OpenShort    (12)9-17-3101.2,9868
8Jun/1313   201.9  205.83  209.65(0.21)  212.87(0.21)  213.75(0.31) 215.142.2    1760(3.1)50[13][33][11]90116UT0.4OpenLong    (12)19253201.6,10068
9Jun/1312   201.9  205.83  209.22(0.18)  212.42(0.28)  213.08(0.22) 214.172.1    1757(2.8)50[11][29][4]86103UT0.3OpenLong    (11)1312-111.5,9868
10Jun/1311   201.9  205.83  208.85(0.16)  211.83(0.36)  212.62(0.12) 213.72    1754(2.9)50[10][25][8]8688UT0.3OpenLong    (10)7291-151.5,9868
 


11Jun/1310   201.9  205.83  208.51(0.14)  211.06(0.34)  212.37(0.04) 212.611.8    1751(2.8)50[9][19][-6]8159CR0.1OpenShort    (8)2-13-3-151.4,9668
12Jun/139   201.9  205.83  208.21(0.15)  210.35(0.34)  212.28(0.14) 213.111.9    1748(3)50[9][26][11]88115UT0.3OpenLong?    (9)932-6131.7,9568
13Jun/1215   200.69  204.13  207.9(0.12)  209.63(0.33)  211.99(0.12) 211.92.1    1545(-1.2)50[7][23][-1]8392CR-0OpenShort?    (7)72-1191.5,9565
14Jun/1214   200.69  204.13  207.65(0.09)  208.95(0.35)  211.74(0.32) 211.832.1    1546(3.3)50[6][35][-6]90189CR0OpenShort    (7)20-17-9201.7,9765
15Jun/1213   200.69  204.13  207.46(0.12)  208.23(0.33)  211.07(0.64) 212.482.2    1543(6)50[7][55][6]105283UT0.6HoldLong    (6)3910202.2,10065
 


16Jun/1212   200.69  204.13  207.21(0.13)  207.54(0.29)  209.72(0.61) 212.462.2    1537(6.9)50[8][52][22]115275UT1.4HoldLong    (7)373120202.6,10065
17Jun/1211   200.69  204.13  206.95(0.09)  206.93(0.25)  208.44(0.56) 211.271.9    1530(6.2)50[6][47][21]118265UT1.7HoldLong    (6)341549202.7,10065
18Jun/1210   200.69  204.13  206.77(0.07)  206.42(0.22)  207.27(0.59) 210.71.8    1524(6)50[4][48][38]105275UT2.7HoldLong    (4)366350203,8065
19Jun/129   200.69  204.13  206.62(0.02)  205.97(0.05)  206.06(0.32) 208.351.4    1518(0.8)50[1][25][34]54146UT2.4OpenLong?    (0)206640201.8,5965
20Jun/915   199.5  202.84  206.58(-0.01)  205.86(-0.05)  205.4(0.02) 205.951.2    1317(0.1)50[-1][2][5]-28-14UR0.6SmallShort?    (-2)121911-0.7,4063
 


21Jun/914   199.5  202.84  206.58(0)  205.96(-0.05)  205.36(-0.03) 205.861.2    1317(-0.3)50[0][-1][7]-44-49RG0.5Wait    (-1)-210208-0.8,2663
22Jun/913   199.5  202.84  206.58(0)  206.07(-0.05)  205.42(-0.08) 205.511.1    1317(0)50[0][-4][3]-67-71RG0.1Wait    (-0)-5121-8-1.2,1363
23Jun/912   199.5  202.84  206.58(-0)  206.17(-0.09)  205.58(-0.15) 205.081    1317(0.4)50[-0][-9][0]-85-111RG-0.5Wait    (-1)-913-15-19-1.6,563
24Jun/911   199.5  202.84  206.61(-0.03)  206.35(-0.17)  205.88(-0.23) 204.60.9    1317(1.8)15[-2][-17][-16]-105-130RG-1.4SmallLong    (-1)-14-30-26-20-2.2,063
25Jun/910   199.5  202.84  206.61(0)  206.71(-0.1)  206.35(-0.14) 205.711.2    1315(-0.4)40[0][-9][-10]-71-87DR-0.8OpenShort    (0)-9-15-24-15-1.2,963
 


26Jun/99   199.5  202.84  206.67(0.04)  206.92(-0.03)  206.64(-0.04) 206.241.3    1315(-1.3)50[2][-0][-4]-40-73DR-0.5OpenShort?    (1)-2-1-18-13-0.5,2363
27Jun/815   198.67  201.93  206.59(0.04)  206.98(-0.07)  206.72(-0.02) 206.291.4    1217(-1.5)50[2][-0][-6]-26-58DR-0.5OpenShort?    (2)-1-8-14-7-0.3,3269
28Jun/814   198.67  201.93  206.5(0.07)  207.12(-0.08)  206.76(-0.04) 206.591.4    1218(-3.7)50[4][-1][-4]2-84DR-0.2OpenShort    (3)-2-7-8-20.1,4969
29Jun/813   198.67  201.93  206.35(0.08)  207.12(-0)  206.84(-0.1) 206.831.5    1222(-2.7)50[5][-2][-2]15-90DR-0OpenShort    (5)-6-2-4-120.4,5569
30Jun/812   198.67  201.93  206.18(0.08)  207.29(0.01)  207.05(-0.08) 206.911.5    1225(-2)50[5][-1][-4]17-65DR-0.1OpenShort    (5)-5-1-11-170.5,5469
 


31Jun/811   198.67  201.93  206.01(0.09)  207.26(0.07)  207.05(0) 206.961.5    1227(-1.7)50[5][6][-0]25-44UT-0.2OpenLong    (5)012-16-200.7,5769
32Jun/810   198.67  201.93  205.82(0.08)  207.12(0.01)  207.21(-0.19) 206.511.4    1228(-3.2)50[5][-7][-8]28-103DR-0.5OpenShort    (5)-11-10-14-200.4,6869
33Jun/89   198.67  201.93  205.66(0.15)  207.09(0.11)  207.61(-0.06) 206.891.5    1232(-3)50[9][4][-13]50-113CR-0.4HoldShort?    (6)-4-31-7-190.7,8269
34Jun/715   197.78  201.09  205.36(0.18)  206.87(0.12)  207.73(0.1) 208.031.8    1435(-2.1)50[11][15][4]73-32UT0.2OpenLong?    (10)611-5131.4,8876
35Jun/714   197.78  201.09  204.99(0.15)  206.63(0.11)  207.53(0.1) 207.631.8    1437(-0.8)50[9][14][4]69-2UT0OpenLong    (10)613-10111.3,8676
 


36Jun/713   197.78  201.09  204.68(0.13)  206.41(0.1)  207.32(0.15) 207.131.7    1437(-0.4)50[8][16][-6]7024CR-0.1HoldShort    (8)9-16-821.2,9076
37Jun/712   197.78  201.09  204.41(0.13)  206.2(0.15)  207.01(0.21) 207.721.8    1438(1.9)50[8][21][-2]8780CR0.3OpenShort    (9)12-11-1201.6,9776
38Jun/711   197.78  201.09  204.15(0.14)  205.89(0.23)  206.57(0.28) 208.141.9    1436(3.7)50[8][28][13]100127UT0.8HoldLong    (8)16296202,10076
39Jun/710   197.78  201.09  203.87(0.12)  205.42(0.18)  205.99(0.14) 207.061.7    1432(2.3)50[7][18][7]9571UT0.6OpenLong    (6)8155151.8,10076
40Jun/79   197.78  201.09  203.63(0.14)  205.05(0.14)  205.71(0.1) 206.531.6    1430(0)50[8][15][10]9119UT0.5HoldLong?    (6)6243201.7,9876
 


41Jun/615   196.64  200.31  203.34(0.11)  204.76(0.11)  205.5(0.05) 205.661.6    1230(0.1)50[6][9][2]819UT0.1HoldLong?    (7)36-461.4,9676
42Jun/614   196.64  200.31  203.12(0.15)  204.53(0.14)  205.39(0.09) 205.461.6    1230(-2)50[9][13][1]81-10UT0HoldLong    (6)53-431.4,9676
43Jun/613   196.64  200.31  202.81(0.16)  204.24(0.19)  205.21(0.18) 205.331.6    1232(-2)50[9][20][-4]832CR0.1OpenShort    (9)10-10-4-31.4,9876
44Jun/612   196.64  200.31  202.49(0.18)  203.86(0.26)  204.85(0.23) 205.691.6    1234(-0.2)50[10][25][4]9335UT0.5HoldLong    (10)1380121.7,10076
45Jun/611   196.64  200.31  202.13(0.15)  203.34(0.19)  204.38(0.19) 205.381.6    1234(0.9)50[9][20][6]9355UT0.5HoldLong    (10)1184201.7,10076
 


46Jun/610   196.64  200.31  201.82(0.16)  202.95(0.18)  204(0.19) 205.081.5    1233(1)50[9][20][8]9544UT0.6HoldLong    (8)11144201.8,10076
47Jun/69   196.64  200.31  201.49(0.16)  202.58(0.08)  203.61(0.17) 204.571.4    1232(-0.8)50[9][16][14]9229UT0.5HoldLong?    (8)10302201.7,9976
48Jun/515   195.84  199.86  201.17(0.15)  202.42(0.04)  203.26(0.19) 203.491.5    1333(-3.7)50[9][16][7]8215UT0.1HoldLong?    (8)11227201.3,9974
49Jun/514   195.84  199.86  200.86(0.15)  202.34(0.06)  202.88(0.29) 203.421.4    1337(-0.6)50[9][22][6]8252UT0.3HoldLong    (9)17-327201.3,9974
50Jun/513   195.84  199.86  200.56(0.15)  202.21(0.15)  202.29(0.2) 203.521.5    1337(0.4)50[9][20][8]8749UT0.6HoldLong    (9)12629151.5,9974
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA