Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 16, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $191.6400      One month high (close): $203.7300

HON Daily Change: -0.35%   Daily StdDev 1.19%   HON EMA_5_Trend: 0.49%   10Minute StdDev: $1.9435

Latest Price :  $203.02(-0.35%)

Tue. Jun 20, 2023($1.9)   Fri. Jun 16, 2023($1.6)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($1.4)   Mon. Jun 12, 2023($0.6)   Fri. Jun 9, 2023($0.6)   Thu. Jun 8, 2023($1)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.45%(58%)   Avg negative next hour return: -0.54%(42%)
     Fri. Jun. 16, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1613   197.11  199.45  200.35(0.15)  202.57(0.22)  204.36(0.27) 203.692    1178(1.6)50[13][39][-4]6291CR-0.3HoldShort    (13)23-4-15-81.3,7971



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.57(hourly_sma_10 -0.55%)   200.35(hourly_sma_20 -1.64%)   199.45(daily_ema_10 -2.08%)   197.11(daily_ema_20 -3.23%)   
Resistance Levels: 


 
2Jun/1612   197.11  199.45  200.04(0.17)  202.13(0.24)  203.81(0.31) 203.772    1176(2.1)50[14][43][-5]72101CR-0HoldShort    (15)26-8-2081.5,8471
3Jun/1611   197.11  199.45  199.71(0.18)  201.64(0.26)  203.18(0.28) 203.962    1174(3.4)50[15][42][-13]85105CR0.3OpenShort    (16)24-43-1201.7,9271
4Jun/1610   197.11  199.45  199.35(0.21)  201.11(0.37)  202.61(0.46) 204.962.3    1171(11.4)50[18][62][-1]108190TP1OpenShort    (19)39-196202.4,9871
5Jun/169   197.11  199.45  198.93(0.18)  200.37(0.37)  201.69(0.45) 205.412.5    1159(17.7)50[15][61][74]133265UT1.9HoldLong?    (19)381958203.3,10071
 


6Jun/1315   196.12  197.31  198.57(0.08)  199.63(0.16)  200.78(0.17) 200.951.8    742(-6.7)50[7][25][5]8885UT0.1HoldLong?    (7)1415-8131.7,9560
7Jun/1314   196.12  197.31  198.42(0.06)  199.32(0.15)  200.44(0.16) 200.611.7    748(3.7)45[5][23][-7]8991CR0.1OpenShort    (6)13-18-12121.7,9660
8Jun/1313   196.12  197.31  198.31(0.07)  199.02(0.17)  200.11(0.25) 201.021.8    745(6.7)50[6][32][7]108133UT0.8HoldLong    (6)21110202.3,10060
9Jun/1312   196.12  197.31  198.18(0.06)  198.68(0.15)  199.61(0.29) 200.751.7    738(7)50[5][34][7]113141UT1.1HoldLong    (5)2487202.5,10060
10Jun/1311   196.12  197.31  198.06(0.07)  198.38(0.13)  199.03(0.28) 200.561.7    731(8.6)50[6][33][26]125130UT1.9HoldLong    (5)235619203,10060
 


11Jun/1310   196.12  197.31  197.93(0.05)  198.12(0.1)  198.48(0.17) 199.281.2    722(3.8)50[4][22][12]10863UT1.3HoldLong    (3)141629202.3,10060
12Jun/139   196.12  197.31  197.84(0.02)  197.93(0.08)  198.15(0.11) 198.931.1    719(1.2)50[2][15][11]9367UT1.6OpenLong?    (4)91627152.2,8860
13Jun/1215   195.76  196.66  197.8(0.03)  197.77(0.09)  197.94(0.09) 198.571.1    517(-0.1)50[3][14][14]6832UT1.4OpenLong?    (2)7321891.7,7551
14Jun/1214   195.76  196.66  197.75(-0.01)  197.59(0.05)  197.76(0.01) 197.860.9    517(-0.2)25[-1][4][2]2221UR0.2SmallShort    (1)129-10.3,6451
15Jun/1213   195.76  196.66  197.76(0.01)  197.5(-0.01)  197.74(-0.01) 197.820.8    518(-0.2)35[1][1][1]11-11UT0.2OpenLong    (-1)-1-20130.1,5851
 


16Jun/1212   195.76  196.66  197.74(0.01)  197.51(-0.01)  197.76(0.03) 197.850.9    518(-0.1)40[1][4][5]138UT0.2OpenLong    (1)312-0110.3,5551
17Jun/1211   195.76  196.66  197.72(0.01)  197.52(-0.04)  197.71(0.05) 197.580.7    518(-1)35[1][5][-1]-4-7CR-0.3HoldShort    (0)4-4-510-0.3,5451
18Jun/1210   195.76  196.66  197.7(0.02)  197.6(-0.04)  197.61(0.11) 197.680.8    519(-0.7)45[2][10][2]107UT0.2OpenLong    (2)9-41113-0,6051
19Jun/129   195.76  196.66  197.66(0.05)  197.67(-0.03)  197.4(0.07) 197.760.8    520(-5.6)50[4][7][2]14-22UT0.8OpenLong?    (2)6-72360.2,5951
20Jun/915   195.52  196.23  197.57(0.07)  197.73(-0.01)  197.4(0) 197.911    525(-7.2)50[6][3][8]10-46UT1.1OpenLong?    (5)01416100.6,4550
 


21Jun/914   195.52  196.23  197.44(0.04)  197.73(0)  197.26(-0.03) 197.590.9    532(-3)50[3][0][6]-23-34UT0.4OpenLong    (5)-324-6-60.2,2250
22Jun/913   195.52  196.23  197.36(0.04)  197.75(-0.04)  197.32(-0.14) 197.060.6    535(-3.2)30[3][-10][-3]-54-91DR-0.3OpenShort    (4)-1213-35-15-0.4,650
23Jun/912   195.52  196.23  197.28(0.03)  197.82(-0.05)  197.59(-0.18) 196.760.5    539(-2.5)20[3][-14][-11]-38-102DR-0.9OpenShort    (3)-15-9-33-20-0.6,2750
24Jun/911   195.52  196.23  197.23(0.02)  197.91(-0.06)  197.94(-0.14) 196.960.6    541(-0.9)-10[2][-12][-21]-4-62DR-1OpenShort    (4)-12-45-29-20-0.3,5450
25Jun/910   195.52  196.23  197.2(0.03)  198.03(0.04)  197.94(0) 197.971    542(0.8)25[3][4][-2]5212CR-0.2HoldShort    (4)04-12-90.8,8250
 


26Jun/99   195.52  196.23  197.14(0.01)  197.96(0.02)  198.22(0.01) 197.91    541(0.2)5[1][4][-9]6233CR-0.3HoldShort?    (3)1-22-6-60.8,9250
27Jun/815   195.32  195.67  197.12(0.04)  197.93(0.07)  198.2(0.08) 198.41.3    341(1.1)15[3][12][-0]8242UT0.2OpenLong?    (3)7-3241.3,9948
28Jun/814   195.32  195.67  197.05(0.02)  197.79(0.07)  198.05(0.09) 198.461.3    340(1.8)15[2][13][5]8872UT0.4OpenLong    (4)791071.5,10048
29Jun/813   195.32  195.67  197.01(0.03)  197.66(0.13)  197.88(0.03) 198.261.3    338(2.1)15[3][11][2]8038UT0.4OpenLong    (2)355-21.4,9548
30Jun/812   195.32  195.67  196.96(0.02)  197.41(0.14)  197.82(0.06) 198.141.2    336(1.3)35[2][13][7]7554UT0.4OpenLong    (2)5213-61.4,9048
 


31Jun/811   195.32  195.67  196.93(0.01)  197.14(0.09)  197.7(0.02) 197.661    335(0.5)5[1][8][-3]5735CR-0HoldShort    (1)2-4-1110.9,8448
32Jun/810   195.32  195.67  196.91(0.03)  196.96(0.12)  197.67(0.09) 197.741    334(1.2)35[3][15][3]6432UT0.1OpenLong    (2)78251,8948
33Jun/89   195.32  195.67  196.85(0.01)  196.73(0.1)  197.5(0.04) 197.561    333(0.8)5[1][10][-6]6540CR0.1HoldShort?    (2)3-24570.9,9248
34Jun/715   195.26  195.06  196.83(-0.02)  196.54(0.08)  197.42(0.22) 198.11.2    132(-2.5)15[-2][23][17]90132UR0.9SmallShort?    (3)182926201.7,9754
35Jun/714   195.26  195.06  196.86(-0.04)  196.38(0.04)  196.99(0.21) 197.440.9    135(-4.8)0[-3][20][6]57118UR0.6SmallShort    (-3)17-324200.7,8954
 


36Jun/713   195.26  195.06  196.93(-0.03)  196.38(0)  196.57(0.17) 197.491    140(-3)20[-3][15][16]4998UR1SmallShort    (-4)141939200.6,8454
37Jun/712   195.26  195.06  196.99(-0.04)  196.31(-0.01)  196.23(0.14) 197.060.8    143(-2.9)10[-3][12][7]1371UR0.8SmallShort    (-4)12-335200.1,6054
38Jun/711   195.26  195.06  197.07(-0.04)  196.32(-0.02)  195.95(0.15) 197.110.8    145(-2.9)40[-3][12][25]-1673UR1.1SmallShort    (-4)125522200,3454
39Jun/710   195.26  195.06  197.15(-0.06)  196.36(-0.08)  195.65(-0.05) 195.870.3    148(0.4)15[-5][-7][10]-68-14RG0.2Wait    (-7)-42591-1.1,1054
40Jun/79   195.26  195.06  197.27(-0.04)  196.51(-0.11)  195.74(-0.15) 195.330    148(3.8)-20[-3][-16][-10]-91-98DT-0.4OpenShort?    (-7)-12-25-2-19-1.7,254
 


41Jun/615   195.16  194.67  197.34(-0.02)  196.72(-0.08)  196.04(-0.17) 195.870.3    -244(0)-5[-2][-18][1]-82-91RG-0.2Wait?    (-3)-1411-10-16-1.4,359
42Jun/614   195.16  194.67  197.38(0.05)  196.87(-0.05)  196.38(-0.15) 195.640.2    -244(-9.7)20[4][-14][-6]-95-173DR-0.8HoldShort    (-2)-13-1-21-20-1.8,059
43Jun/613   195.16  194.67  197.29(0.04)  196.97(-0.08)  196.68(-0.2) 195.650.2    -254(-7.1)-10[3][-19][-18]-84-166DR-0.9HoldShort    (4)-17-31-29-20-1.4,159
44Jun/612   195.16  194.67  197.21(0.07)  197.13(-0.11)  197.08(-0.11) 196.340.5    -261(-8.1)10[6][-13][-10]-52-132DR-0.5OpenShort    (5)-9-19-21-5-0.6,1359
45Jun/611   195.16  194.67  197.08(0.08)  197.35(-0.11)  197.29(-0.06) 196.770.7    -269(-8)0[7][-8][-14]-33-111DR-0.3OpenShort    (7)-5-32-193-0.2,2259
 


46Jun/610   195.16  194.67  196.92(0.12)  197.56(-0.06)  197.4(0.03) 197.511.1    -277(-9.6)45[10][2][5]4-77UT0.1OpenLong    (9)317-10110.3,4659
47Jun/69   195.16  194.67  196.68(0.14)  197.67(-0.08)  197.34(0.03) 197.140.9    -287(-13.8)35[12][2][-8]10-107CR-0.1HoldShort?    (11)3-19-8-30.2,5559
48Jun/515   195.18  194.73  196.4(0.17)  197.83(-0.06)  197.28(0.06) 197.581.1    -2100(-11.1)50[14][6][5]25-88UT0.1OpenLong?    (15)59830.5,6256
49Jun/514   195.18  194.73  196.06(0.14)  197.94(-0.05)  197.17(-0.12) 197.391    -2112(-6.1)10[12][-9][0]33-93RG0.1Wait    (15)-10-211-100.5,7056
50Jun/513   195.18  194.73  195.79(0.14)  198.04(0.04)  197.41(-0.14) 197.421    -2118(-4.6)15[12][-7][2]33-89RG0Wait    (13)-12711-200.6,6856
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA