|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $77.6800 One month high (close): $88.0300
EMR Daily Change: -0.7% Daily StdDev 1.39% EMR EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $87.41(-0.7%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 82.44 | 84.68 | 85.71(0.25) | 87.13(0.33) | 88.25(0.54) | 88.3 | 2 | | 20 | 57(2.5) | 50 | [18] | [61] | [5] | 81 | 189 | UT | 0 | OpenLong | | (19) | 39 | 15 | -9 | 20 | 1.6,91 | 77 | Sample size 50 Avg positive next hour return: 1.26%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.13(hourly_sma_10 -1.33%) 85.71(hourly_sma_20 -2.93%) 84.68(daily_ema_10 -4.1%) 82.44(daily_ema_20 -6.64%)
Resistance Levels:
|
| | | 2 | Jun/16 | 12 | 82.44 | 84.68 | 85.5(0.25) | 86.84(0.36) | 87.78(0.49) | 88.12 | 1.9 | | 20 | 54(2.7) | 50 | [18] | [59] | [4] | 81 | 187 | UT | 0.2 | OpenLong | | (19) | 35 | 15 | -16 | 20 | 1.6,91 | 77 | | 3 | Jun/16 | 11 | 82.44 | 84.68 | 85.29(0.24) | 86.53(0.45) | 87.35(0.39) | 87.94 | 1.9 | | 20 | 51(3.5) | 50 | [17] | [55] | [-9] | 89 | 172 | CR | 0.4 | OpenShort | | (19) | 28 | -34 | 3 | 20 | 1.8,94 | 77 | | 4 | Jun/16 | 10 | 82.44 | 84.68 | 85.09(0.26) | 86.14(0.51) | 87.01(0.52) | 88.35 | 2 | | 20 | 48(6.8) | 50 | [19] | [66] | [1] | 107 | 254 | TP | 1 | OpenShort | | (20) | 37 | -17 | 7 | 20 | 2.3,99 | 77 | | 5 | Jun/16 | 9 | 82.44 | 84.68 | 84.87(0.26) | 85.7(0.52) | 86.56(0.64) | 88.55 | 2.1 | | 20 | 41(11.6) | 50 | [19] | [75] | [86] | 128 | 334 | UT | 1.7 | HoldLong? | | (22) | 46 | 225 | 7 | 20 | 3.1,100 | 77 | | | | |
| 6 | Jun/13 | 15 | 81.78 | 82.86 | 84.65(0.11) | 85.26(0.21) | 86.01(0.12) | 85.96 | 1.9 | | 12 | 29(-7.3) | 50 | [8] | [24] | [0] | 79 | 72 | UT | -0.1 | HoldLong? | | (8) | 9 | 4 | -14 | 9 | 1.5,91 | 64 | | 7 | Jun/13 | 14 | 81.78 | 82.86 | 84.56(0.11) | 85.08(0.22) | 85.91(0.23) | 85.91 | 1.9 | | 12 | 37(2.7) | 50 | [8] | [31] | [-10] | 85 | 110 | CR | 0 | OpenShort | | (8) | 16 | -28 | -14 | 20 | 1.6,95 | 64 | | 8 | Jun/13 | 13 | 81.78 | 82.86 | 84.47(0.13) | 84.89(0.27) | 85.71(0.52) | 86.24 | 2 | | 12 | 34(5.3) | 50 | [9] | [54] | [6] | 108 | 210 | UT | 0.7 | HoldLong | | (10) | 36 | 9 | -6 | 20 | 2.3,100 | 64 | | 9 | Jun/13 | 12 | 81.78 | 82.86 | 84.36(0.12) | 84.66(0.24) | 85.27(0.52) | 86.14 | 2 | | 12 | 29(6.5) | 50 | [8] | [52] | [15] | 120 | 219 | UT | 1.4 | HoldLong | | (10) | 36 | 30 | -3 | 20 | 2.8,100 | 64 | | 10 | Jun/13 | 11 | 81.78 | 82.86 | 84.26(0.11) | 84.46(0.2) | 84.83(0.38) | 85.8 | 1.8 | | 12 | 22(6.4) | 50 | [8] | [41] | [22] | 128 | 165 | UT | 2 | HoldLong | | (8) | 27 | 33 | 35 | 20 | 3.1,100 | 64 | | | | |
| 11 | Jun/13 | 10 | 81.78 | 82.86 | 84.17(0.1) | 84.29(0.19) | 84.51(0.36) | 85.42 | 1.6 | | 12 | 16(7.8) | 50 | [7] | [39] | [27] | 126 | 141 | UT | 2.6 | HoldLong | | (6) | 25 | 41 | 49 | 20 | 3.5,88 | 64 | | 12 | Jun/13 | 9 | 81.78 | 82.86 | 84.09(0.06) | 84.13(0.1) | 84.21(0.18) | 84.95 | 1.4 | | 12 | 8(3.3) | 50 | [4] | [23] | [32] | 128 | 85 | UT | 4.1 | HoldLong? | | (5) | 13 | 75 | 23 | 20 | 4.8,58 | 64 | | 13 | Jun/12 | 15 | 81.6 | 82.09 | 84.09(0) | 84.05(0.02) | 84.06(0.02) | 84.1 | 1.2 | | 6 | 5(-0.5) | 45 | [0] | [5] | [6] | 23 | 15 | UR | 0.4 | SmallShort? | | (1) | 1 | 16 | 4 | 2 | 0.6,58 | 57 | | 14 | Jun/12 | 14 | 81.6 | 82.09 | 84.04(-0.01) | 84.03(-0.01) | 84.04(-0.07) | 83.92 | 1.1 | | 6 | 5(-0.1) | 10 | [-1] | [-2] | [-11] | -21 | -18 | RG | -1.2 | SmallLong | | (-1) | -5 | -27 | -8 | -13 | -1.2,59 | 57 | | 15 | Jun/12 | 13 | 81.6 | 82.09 | 84.05(0.04) | 84.04(0.01) | 84.1(0.04) | 84.22 | 1.3 | | 6 | 5(-0.6) | 50 | [3] | [7] | [7] | 58 | -10 | UT | 1.1 | OpenLong | | (1) | 3 | 11 | 12 | 20 | 1.6,68 | 57 | | | | |
| 16 | Jun/12 | 12 | 81.6 | 82.09 | 84.02(0.04) | 84.03(-0.01) | 84.07(0.02) | 84.09 | 1.2 | | 6 | 6(-1.8) | 50 | [3] | [5] | [1] | 12 | -25 | UT | 0.2 | OpenLong | | (2) | 1 | 9 | -12 | 5 | 0.6,47 | 57 | | 17 | Jun/12 | 11 | 81.6 | 82.09 | 83.99(0.02) | 84.04(-0.02) | 84.07(0) | 83.99 | 1.2 | | 6 | 8(-1.2) | 40 | [1] | [3] | [-2] | 3 | -19 | CR | -0.4 | HoldShort | | (3) | 0 | -1 | -11 | -2 | 0,53 | 57 | | 18 | Jun/12 | 10 | 81.6 | 82.09 | 83.97(0.02) | 84.06(-0.01) | 84.05(0.02) | 84 | 1.2 | | 6 | 9(-1.3) | 40 | [1] | [5] | [-4] | 21 | -15 | CR | -0.3 | HoldShort | | (2) | 1 | -14 | 3 | -1 | 0.2,66 | 57 | | 19 | Jun/12 | 9 | 81.6 | 82.09 | 83.95(0.06) | 84.07(0.01) | 84.03(0.06) | 84.16 | 1.3 | | 6 | 10(-2.4) | 50 | [4] | [9] | [3] | 48 | -13 | UT | 0.6 | OpenLong? | | (3) | 4 | 4 | 11 | 2 | 1,73 | 57 | | 20 | Jun/9 | 15 | 81.5 | 81.63 | 83.9(0.08) | 84.06(0.01) | 83.98(-0.01) | 84.11 | 1.3 | | 5 | 13(-5.2) | 50 | [6] | [5] | [4] | 35 | -49 | UT | 0.5 | OpenLong? | | (5) | -1 | 10 | 1 | 7 | 0.8,65 | 54 | | | | |
| 21 | Jun/9 | 14 | 81.5 | 81.63 | 83.83(0.1) | 84.05(0.01) | 83.99(-0.06) | 83.99 | 1.3 | | 5 | 18(-6.7) | 50 | [7] | [2] | [-2] | 12 | -90 | CR | 0 | HoldShort | | (5) | -4 | 3 | -13 | -6 | 0.5,49 | 54 | | 22 | Jun/9 | 13 | 81.5 | 81.63 | 83.75(0.11) | 84.05(0) | 84.04(-0.05) | 83.96 | 1.3 | | 5 | 25(-6.2) | 50 | [8] | [2] | [-2] | 15 | -87 | CR | -0.2 | HoldShort | | (8) | -4 | 7 | -20 | -12 | 0.4,55 | 54 | | 23 | Jun/9 | 12 | 81.5 | 81.63 | 83.66(0.12) | 84.04(-0.02) | 84.08(-0.06) | 83.88 | 1.2 | | 5 | 31(-5) | 50 | [9] | [1] | [-5] | 32 | -99 | CR | -0.3 | HoldShort | | (9) | -4 | -6 | -15 | -10 | 0.4,72 | 54 | | 24 | Jun/9 | 11 | 81.5 | 81.63 | 83.56(0.1) | 84.04(0) | 84.13(-0.01) | 83.95 | 1.3 | | 5 | 36(-2.7) | 40 | [7] | [5] | [-9] | 52 | -48 | CR | -0.3 | HoldShort | | (9) | -1 | -22 | -8 | -6 | 0.6,87 | 54 | | 25 | Jun/9 | 10 | 81.5 | 81.63 | 83.48(0.12) | 84.06(0.07) | 84.14(0.06) | 84.2 | 1.4 | | 5 | 38(-0.7) | 50 | [9] | [13] | [0] | 75 | -9 | UT | 0.1 | HoldLong | | (9) | 4 | 1 | -1 | -1 | 1,100 | 54 | | | | |
| 26 | Jun/9 | 9 | 81.5 | 81.63 | 83.38(0.08) | 84(0.07) | 84.09(0.05) | 84.19 | 1.4 | | 5 | 39(0.3) | 50 | [6] | [11] | [1] | 78 | 36 | UT | 0.1 | HoldLong? | | (9) | 4 | 3 | 1 | 1 | 1.1,100 | 54 | | 27 | Jun/8 | 15 | 81.37 | 81.11 | 83.31(0.12) | 83.94(0.07) | 84.05(0.06) | 84.16 | 1.5 | | 2 | 39(-2.2) | 50 | [9] | [13] | [2] | 77 | 1 | UT | 0.1 | HoldLong? | | (8) | 4 | 4 | 0 | 1 | 1.1,99 | 54 | | 28 | Jun/8 | 14 | 81.37 | 81.11 | 83.21(0.11) | 83.88(0.07) | 84(0.01) | 84.11 | 1.5 | | 2 | 41(0.3) | 50 | [8] | [9] | [2] | 78 | 11 | UT | 0.1 | HoldLong | | (8) | 1 | 6 | -1 | 6 | 1.2,98 | 54 | | 29 | Jun/8 | 13 | 81.37 | 81.11 | 83.12(0.08) | 83.82(0.1) | 83.99(0.02) | 84.04 | 1.4 | | 2 | 41(1) | 35 | [6] | [10] | [0] | 76 | 40 | UT | 0.1 | HoldLong | | (8) | 1 | 3 | -2 | -2 | 1.2,96 | 54 | | 30 | Jun/8 | 12 | 81.37 | 81.11 | 83.05(0.08) | 83.74(0.14) | 83.97(0.07) | 84.01 | 1.4 | | 2 | 40(1.6) | 40 | [6] | [15] | [-0] | 77 | 62 | UT | 0.1 | OpenLong | | (8) | 5 | 5 | -7 | -12 | 1.3,94 | 54 | | | | |
| 31 | Jun/8 | 11 | 81.37 | 81.11 | 82.98(0.1) | 83.62(0.2) | 83.91(0.1) | 83.95 | 1.4 | | 2 | 38(1.5) | 40 | [7] | [19] | [-0] | 80 | 50 | UT | 0.1 | OpenLong | | (6) | 7 | 6 | -7 | -13 | 1.4,95 | 54 | | 32 | Jun/8 | 10 | 81.37 | 81.11 | 82.9(0.07) | 83.45(0.19) | 83.83(0.04) | 83.88 | 1.3 | | 2 | 37(1.1) | 20 | [5] | [14] | [-7] | 82 | 65 | CR | 0.1 | OpenShort | | (8) | 3 | -18 | -5 | -5 | 1.4,97 | 54 | | 33 | Jun/8 | 9 | 81.37 | 81.11 | 82.84(0.08) | 83.29(0.26) | 83.8(0.17) | 84.08 | 1.5 | | 2 | 36(4.3) | 50 | [6] | [26] | [6] | 98 | 115 | UT | 0.4 | OpenLong? | | (8) | 12 | 13 | 1 | 12 | 1.9,100 | 54 | | 34 | Jun/7 | 15 | 81.27 | 80.58 | 82.77(0.05) | 83.07(0.22) | 83.66(0.18) | 83.93 | 1.5 | | -1 | 31(1.6) | 20 | [3] | [23] | [9] | 100 | 136 | UT | 0.5 | HoldLong? | | (5) | 12 | 19 | 0 | 20 | 2,100 | 55 | | 35 | Jun/7 | 14 | 81.27 | 80.58 | 82.73(0.04) | 82.89(0.16) | 83.51(0.23) | 83.71 | 1.4 | | -1 | 30(2.6) | 15 | [3] | [25] | [8] | 98 | 136 | UT | 0.4 | OpenLong | | (3) | 16 | 14 | 0 | 20 | 1.9,100 | 55 | | | | |
| 36 | Jun/7 | 13 | 81.27 | 80.58 | 82.7(0.04) | 82.76(0.1) | 83.32(0.28) | 83.55 | 1.3 | | -1 | 27(1.9) | 25 | [3] | [26] | [5] | 95 | 127 | UT | 0.5 | OpenLong | | (3) | 19 | -1 | 11 | 20 | 1.8,100 | 55 | | 37 | Jun/7 | 12 | 81.27 | 80.58 | 82.67(0.05) | 82.68(0.17) | 83.09(0.37) | 83.57 | 1.3 | | -1 | 25(3) | 45 | [3] | [35] | [9] | 100 | 150 | UT | 1.1 | HoldLong | | (3) | 26 | 4 | 29 | 20 | 2,100 | 55 | | 38 | Jun/7 | 11 | 81.27 | 80.58 | 82.63(0.06) | 82.54(0.15) | 82.78(0.38) | 83.53 | 1.3 | | -1 | 22(3.4) | 50 | [4] | [35] | [22] | 97 | 144 | UT | 1.9 | OpenLong | | (4) | 26 | 28 | 50 | 20 | 2.3,89 | 55 | | 39 | Jun/7 | 10 | 81.27 | 80.58 | 82.58(0.06) | 82.42(0.09) | 82.47(0.23) | 83.21 | 1.1 | | -1 | 19(1.5) | 50 | [4] | [23] | [24] | 63 | 79 | UT | 2.2 | OpenLong | | (3) | 16 | 39 | 44 | 20 | 1.9,65 | 55 | | 40 | Jun/7 | 9 | 81.27 | 80.58 | 82.53(0.06) | 82.35(0.02) | 82.28(0.1) | 82.78 | 0.9 | | -1 | 17(-2.9) | 50 | [4] | [11] | [20] | 13 | -2 | UT | 1.6 | OpenLong? | | (3) | 7 | 42 | 22 | 20 | 0.8,43 | 55 | | | | |
| 41 | Jun/6 | 15 | 81.21 | 80.21 | 82.48(0.07) | 82.33(-0.01) | 82.2(-0.09) | 82.32 | 0.6 | | -6 | 20(-6.7) | 5 | [5] | [-5] | [6] | -52 | -106 | RG | 0.3 | Wait? | | (3) | -6 | 22 | -11 | -1 | -0.5,11 | 54 | | 42 | Jun/6 | 14 | 81.21 | 80.21 | 82.42(0.17) | 82.34(-0.06) | 82.27(-0.04) | 82.07 | 0.5 | | -6 | 27(-19.8) | 35 | [12] | [-1] | [-3] | -68 | -208 | DR | -0.4 | OpenShort | | (5) | -3 | 7 | -24 | -13 | -0.8,2 | 54 | | 43 | Jun/6 | 13 | 81.21 | 80.21 | 82.28(0.16) | 82.39(-0.11) | 82.3(-0.08) | 82 | 0.5 | | -6 | 47(-12.9) | 0 | [11] | [-6] | [-12] | -53 | -198 | DR | -0.4 | OpenShort | | (13) | -6 | -20 | -26 | -10 | -0.3,5 | 54 | | 44 | Jun/6 | 12 | 81.21 | 80.21 | 82.15(0.2) | 82.48(-0.11) | 82.37(-0.07) | 82.22 | 0.6 | | -6 | 60(-11.8) | 10 | [14] | [-5] | [-7] | -20 | -192 | DR | -0.1 | OpenShort | | (13) | -5 | -14 | -16 | 2 | 0.1,28 | 54 | | 45 | Jun/6 | 11 | 81.21 | 80.21 | 81.99(0.22) | 82.57(-0.07) | 82.43(-0.05) | 82.38 | 0.7 | | -6 | 71(-10.3) | -5 | [15] | [-1] | [-11] | 4 | -167 | DR | -0 | OpenShort | | (16) | -4 | -28 | -12 | -1 | 0.3,46 | 54 | | | | |
| 46 | Jun/6 | 10 | 81.21 | 80.21 | 81.81(0.26) | 82.63(-0.02) | 82.47(0.06) | 82.69 | 0.9 | | -6 | 82(-8.8) | 45 | [18] | [9] | [13] | 26 | -119 | UT | 0.2 | OpenLong | | (18) | 4 | 40 | -9 | 11 | 0.6,61 | 54 | | 47 | Jun/6 | 9 | 81.21 | 80.21 | 81.6(0.26) | 82.65(-0.07) | 82.42(-0.08) | 82.25 | 0.6 | | -6 | 90(-10.5) | 5 | [18] | [-3] | [-5] | 27 | -181 | DR | -0.1 | OpenShort? | | (19) | -6 | -7 | -9 | -20 | 0.4,67 | 54 | | 48 | Jun/5 | 15 | 81.25 | 80.09 | 81.39(0.3) | 82.71(-0.04) | 82.49(-0.12) | 82.32 | 0.6 | | -8 | 101(-7.1) | -5 | [21] | [-5] | [-6] | 39 | -197 | DR | -0.1 | OpenShort? | | (21) | -8 | -20 | 13 | -20 | 0.5,76 | 45 | | 49 | Jun/5 | 14 | 81.25 | 80.09 | 81.15(0.3) | 82.74(0.04) | 82.59(-0.15) | 82.54 | 0.7 | | -8 | 108(-5.7) | -10 | [21] | [-4] | [-0] | 52 | -142 | RG | -0 | Wait | | (25) | -10 | -4 | 17 | -20 | 0.7,84 | 45 | | 50 | Jun/5 | 13 | 81.25 | 80.09 | 80.91(0.3) | 82.71(0.11) | 82.71(-0.1) | 82.58 | 0.7 | | -8 | 114(-3.5) | 5 | [21] | [2] | [5] | 55 | -90 | RG | -0.1 | Wait | | (23) | -7 | 13 | 18 | -20 | 0.8,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|