|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $77.4500 One month high (close): $82.0050
ATVI Daily Change: 0.68% Daily StdDev 1.73% ATVI EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $82.01(0.68%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 80.05 | 80.78 | 81.36(0.07) | 81.47(0.1) | 81.65(0.12) | 81.9 | 1.6 | | 6 | 24(0.4) | 50 | [4] | [12] | [3] | 98 | 29 | UT | 0.9 | HoldLong | | (5) | 7 | -1 | 12 | 16 | 1.9,100 | 77 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.47(hourly_sma_10 -0.53%) 81.36(hourly_sma_20 -0.66%) 80.78(daily_ema_10 -1.37%) 80.05(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Jun/16 | 12 | 80.05 | 80.78 | 81.3(0.05) | 81.39(0.11) | 81.55(0.14) | 81.91 | 1.6 | | 6 | 24(2.6) | 50 | [3] | [13] | [13] | 104 | 64 | UT | 1.3 | HoldLong | | (4) | 8 | 22 | 21 | 20 | 2.2,99 | 77 | | 3 | Jun/16 | 11 | 80.05 | 80.78 | 81.26(0.06) | 81.3(0.02) | 81.44(0.1) | 81.58 | 1.3 | | 6 | 21(-1.9) | 50 | [4] | [9] | [4] | 69 | 2 | UT | 0.6 | OpenLong | | (2) | 6 | 3 | 7 | 17 | 1.3,86 | 77 | | 4 | Jun/16 | 10 | 80.05 | 80.78 | 81.21(0.07) | 81.28(0.05) | 81.36(0.11) | 81.53 | 1.3 | | 6 | 23(-2.9) | 50 | [4] | [10] | [7] | 63 | -3 | UT | 0.6 | OpenLong | | (3) | 6 | 14 | 10 | 10 | 1.2,83 | 77 | | 5 | Jun/16 | 9 | 80.05 | 80.78 | 81.15(0.04) | 81.24(-0.02) | 81.27(-0.02) | 81.33 | 1.1 | | 6 | 26(-2.3) | 45 | [2] | [0] | [-1] | 40 | -27 | DR | 0.2 | OpenShort? | | (3) | -1 | -8 | 4 | 12 | 0.6,75 | 77 | | | | |
| 6 | Jun/15 | 15 | 79.86 | 80.63 | 81.12(0.06) | 81.26(-0.01) | 81.29(0.07) | 81.45 | 1.4 | | 6 | 29(-2.3) | 50 | [4] | [6] | [5] | 47 | -5 | UT | 0.5 | OpenLong? | | (3) | 4 | 9 | 5 | 18 | 1,72 | 81 | | 7 | Jun/15 | 14 | 79.86 | 80.63 | 81.07(0.09) | 81.27(-0.02) | 81.23(0.09) | 81.31 | 1.3 | | 6 | 31(-8) | 50 | [5] | [7] | [3] | 32 | -40 | UT | 0.2 | OpenLong | | (3) | 5 | 9 | -2 | 5 | 0.7,64 | 81 | | 8 | Jun/15 | 13 | 79.86 | 80.63 | 81(0.07) | 81.29(-0.01) | 81.16(-0.05) | 81.17 | 1.2 | | 6 | 39(-4.6) | 50 | [4] | [-1] | [-1] | 27 | -65 | DR | 0 | OpenShort | | (5) | -3 | 1 | -1 | -9 | 0.4,67 | 81 | | 9 | Jun/15 | 12 | 79.86 | 80.63 | 80.94(0.06) | 81.3(-0.02) | 81.2(-0.02) | 81.16 | 1.2 | | 6 | 43(-2.4) | 25 | [4] | [0] | [-6] | 32 | -38 | DR | -0.1 | OpenShort | | (4) | -1 | -14 | -0 | -9 | 0.5,69 | 81 | | 10 | Jun/15 | 11 | 79.86 | 80.63 | 80.89(0.07) | 81.32(0.1) | 81.22(-0.01) | 81.37 | 1.4 | | 6 | 46(-0.3) | 50 | [4] | [4] | [3] | 37 | -16 | UT | 0.3 | OpenLong | | (5) | -1 | 16 | -9 | -11 | 0.9,64 | 81 | | | | |
| 11 | Jun/15 | 10 | 79.86 | 80.63 | 80.83(0.05) | 81.24(0.02) | 81.23(-0.15) | 81.14 | 1.2 | | 6 | 46(-1.8) | 30 | [3] | [-6] | [-0] | 31 | -52 | RG | -0.2 | Wait | | (3) | -9 | 11 | -13 | -20 | 0.6,66 | 81 | | 12 | Jun/15 | 9 | 79.86 | 80.63 | 80.79(0.06) | 81.22(0.01) | 81.35(-0.09) | 80.99 | 1 | | 6 | 48(-1.2) | 15 | [4] | [-3] | [-12] | 33 | -66 | DR | -0.7 | OpenShort? | | (3) | -5 | -23 | -18 | -15 | 0.4,73 | 81 | | 13 | Jun/14 | 15 | 79.68 | 80.5 | 80.74(0.07) | 81.21(0.09) | 81.42(0.02) | 81.33 | 1.5 | | 6 | 49(1) | 30 | [4] | [6] | [-1] | 64 | 3 | CR | -0.2 | HoldShort? | | (4) | 1 | 5 | -11 | -5 | 1.1,86 | 75 | | 14 | Jun/14 | 14 | 79.68 | 80.5 | 80.68(0.05) | 81.14(0.09) | 81.4(-0.02) | 81.26 | 1.4 | | 6 | 48(0.6) | 10 | [3] | [3] | [-7] | 71 | 12 | CR | -0.3 | HoldShort | | (3) | -1 | -14 | -11 | -10 | 1.1,93 | 75 | | 15 | Jun/14 | 13 | 79.68 | 80.5 | 80.64(0.06) | 81.07(0.12) | 81.42(0.21) | 81.46 | 1.6 | | 6 | 48(3.2) | 40 | [4] | [17] | [-1] | 88 | 91 | CR | 0.1 | OpenShort | | (4) | 12 | -6 | -2 | 11 | 1.6,98 | 75 | | | | |
| 16 | Jun/14 | 12 | 79.68 | 80.5 | 80.59(0.06) | 80.97(0.12) | 81.25(0.2) | 81.54 | 1.7 | | 6 | 44(4.7) | 45 | [4] | [17] | [3] | 98 | 109 | UT | 0.6 | OpenLong | | (4) | 12 | 3 | 1 | 18 | 1.9,100 | 75 | | 17 | Jun/14 | 11 | 79.68 | 80.5 | 80.54(0.07) | 80.87(0.2) | 81.09(0.1) | 81.49 | 1.6 | | 6 | 40(4.9) | 50 | [4] | [13] | [8] | 105 | 73 | UT | 0.9 | HoldLong | | (3) | 6 | 12 | 18 | 14 | 2.2,100 | 75 | | 18 | Jun/14 | 10 | 79.68 | 80.5 | 80.48(0.06) | 80.71(0.17) | 81.01(0.19) | 81.31 | 1.5 | | 6 | 35(5.1) | 45 | [4] | [18] | [3] | 93 | 86 | UT | 0.8 | OpenLong | | (3) | 11 | 2 | 6 | 17 | 2.2,88 | 75 | | 19 | Jun/14 | 9 | 79.68 | 80.5 | 80.43(0.06) | 80.57(0.14) | 80.86(0.19) | 81.28 | 1.4 | | 6 | 30(5.1) | 50 | [4] | [17] | [16] | 94 | 96 | UT | 1.3 | OpenLong? | | (3) | 11 | 45 | -8 | 20 | 2.6,79 | 75 | | 20 | Jun/13 | 15 | 79.51 | 80.41 | 80.38(0.01) | 80.46(0.04) | 80.86(0) | 80.63 | 1 | | 6 | 25(0.1) | 15 | [1] | [2] | [-4] | 52 | 19 | CR | -0.3 | HoldShort? | | (1) | 0 | -8 | -13 | 5 | 0.9,79 | 59 | | | | |
| 21 | Jun/13 | 14 | 79.51 | 80.41 | 80.37(0.05) | 80.43(0.09) | 80.71(0.07) | 80.74 | 1.1 | | 6 | 24(0.9) | 30 | [3] | [8] | [-6] | 76 | 16 | CR | 0.1 | OpenShort | | (2) | 4 | -23 | 1 | 14 | 1.4,91 | 59 | | 22 | Jun/13 | 13 | 79.51 | 80.41 | 80.33(0.07) | 80.36(0.11) | 80.65(0.31) | 81.08 | 1.4 | | 6 | 24(5) | 50 | [4] | [23] | [17] | 119 | 99 | UT | 1.6 | HoldLong | | (3) | 18 | 31 | 20 | 20 | 2.9,96 | 59 | | 23 | Jun/13 | 12 | 79.51 | 80.41 | 80.27(0.02) | 80.27(0.05) | 80.4(0.16) | 80.64 | 1 | | 6 | 19(1.2) | 50 | [1] | [12] | [9] | 91 | 70 | UT | 1.2 | OpenLong | | (2) | 9 | 12 | 22 | 19 | 1.8,96 | 59 | | 24 | Jun/13 | 11 | 79.51 | 80.41 | 80.25(0.02) | 80.23(0.01) | 80.27(0.07) | 80.47 | 0.9 | | 6 | 17(0.7) | 45 | [1] | [5] | [9] | 74 | 26 | UT | 1 | OpenLong | | (1) | 4 | -6 | 55 | 16 | 1.1,96 | 59 | | 25 | Jun/13 | 10 | 79.51 | 80.41 | 80.23(0.01) | 80.22(0.02) | 80.21(0.1) | 80.55 | 0.9 | | 6 | 17(1.1) | 45 | [1] | [7] | [10] | 60 | 56 | UT | 1.8 | OpenLong | | (1) | 6 | 2 | 40 | 20 | 1.7,67 | 59 | | | | |
| 26 | Jun/13 | 9 | 79.51 | 80.41 | 80.22(-0.01) | 80.22(0) | 80.13(0.06) | 80.52 | 0.9 | | 6 | 16(-1.4) | 50 | [-1] | [4] | [21] | 26 | 67 | UR | 2.3 | SmallShort? | | (1) | 4 | 48 | 19 | 20 | 1.7,33 | 59 | | 27 | Jun/12 | 15 | 79.4 | 80.35 | 80.23(-0.05) | 80.2(-0.06) | 80.08(-0.07) | 79.83 | 0.4 | | 6 | 17(0.8) | 10 | [-3] | [-6] | [-9] | -91 | -16 | RG | -1.3 | SmallLong? | | (-3) | -4 | -11 | -23 | -20 | -2.1,12 | 56 | | 28 | Jun/12 | 14 | 79.4 | 80.35 | 80.27(-0.02) | 80.25(-0.05) | 80.14(-0.06) | 79.98 | 0.5 | | 6 | 16(0.4) | 25 | [-1] | [-5] | [-6] | -61 | -35 | RG | -0.9 | SmallLong | | (-2) | -4 | -13 | -6 | -11 | -1.6,29 | 56 | | 29 | Jun/12 | 13 | 79.4 | 80.35 | 80.29(-0.02) | 80.29(-0.01) | 80.19(-0.04) | 80.17 | 0.7 | | 6 | 16(0.1) | 20 | [-1] | [-2] | [-3] | -30 | 1 | RG | -0.1 | Wait | | (-1) | -2 | -6 | 1 | -10 | -0.7,38 | 56 | | 30 | Jun/12 | 12 | 79.4 | 80.35 | 80.29(0) | 80.29(0) | 80.22(-0.07) | 80.26 | 0.8 | | 6 | 16(-0.1) | 30 | [0] | [-3] | [1] | -23 | -28 | RG | 0.2 | Wait | | (-1) | -4 | 8 | -7 | -6 | -0.3,35 | 56 | | | | |
| 31 | Jun/12 | 11 | 79.4 | 80.35 | 80.31(-0.01) | 80.3(0.01) | 80.28(-0.06) | 80.14 | 0.7 | | 6 | 16(0.4) | 20 | [-1] | [-3] | [-5] | -44 | -25 | RG | -0.8 | SmallLong | | (-1) | -4 | -1 | -24 | -12 | -1,31 | 56 | | 32 | Jun/12 | 10 | 79.4 | 80.35 | 80.31(0) | 80.29(0.01) | 80.33(-0.05) | 80.15 | 0.7 | | 6 | 15(-0.1) | 15 | [0] | [-2] | [-8] | -33 | -33 | DR | -1.1 | OpenShort | | (-1) | -3 | -6 | -27 | -19 | -1,42 | 56 | | 33 | Jun/12 | 9 | 79.4 | 80.35 | 80.32(0.01) | 80.28(0.01) | 80.37(-0.02) | 80.23 | 0.7 | | 6 | 15(-0.9) | 30 | [1] | [-0] | [-4] | -3 | -26 | DR | -0.8 | OpenShort? | | (0) | -1 | -9 | -6 | -5 | -0.5,60 | 56 | | 34 | Jun/9 | 15 | 79.29 | 80.27 | 80.32(0) | 80.27(0.02) | 80.37(0) | 80.36 | 0.9 | | 8 | 16(1) | 40 | [0] | [2] | [-2] | 27 | 10 | CR | -0.2 | HoldShort? | | (1) | 0 | -11 | 8 | 2 | 0.3,69 | 61 | | 35 | Jun/9 | 14 | 79.29 | 80.27 | 80.31(-0.02) | 80.25(0.01) | 80.39(0.07) | 80.52 | 1 | | 8 | 15(-3.8) | 40 | [-1] | [6] | [8] | 48 | 70 | UR | 0.7 | SmallShort | | (1) | 4 | 9 | 18 | 20 | 1.2,68 | 61 | | | | |
| 36 | Jun/9 | 13 | 79.29 | 80.27 | 80.33(-0.04) | 80.24(-0.02) | 80.33(0.09) | 80.39 | 0.9 | | 8 | 19(-3.2) | 35 | [-2] | [6] | [5] | 16 | 75 | UR | 0.3 | SmallShort | | (-2) | 5 | 3 | 12 | 17 | 0.3,58 | 61 | | 37 | Jun/9 | 12 | 79.29 | 80.27 | 80.36(-0.04) | 80.26(-0.04) | 80.26(0.09) | 80.34 | 0.9 | | 8 | 22(-1.8) | 35 | [-2] | [5] | [4] | 4 | 65 | UR | 0.3 | SmallShort | | (-2) | 5 | 1 | 20 | 11 | -0.1,56 | 61 | | 38 | Jun/9 | 11 | 79.29 | 80.27 | 80.39(-0.04) | 80.29(-0.01) | 80.19(0.06) | 80.33 | 0.9 | | 8 | 24(-1.8) | 35 | [-2] | [4] | [4] | -6 | 48 | UR | 0.5 | SmallShort | | (-2) | 4 | -3 | 24 | 11 | -0.2,49 | 61 | | 39 | Jun/9 | 10 | 79.29 | 80.27 | 80.42(-0.02) | 80.29(0) | 80.14(0.05) | 80.37 | 0.9 | | 8 | 26(-1.2) | 45 | [-1] | [4] | [8] | -21 | 24 | UR | 0.8 | SmallShort | | (-2) | 3 | 12 | 22 | 6 | -0.2,34 | 61 | | 40 | Jun/9 | 9 | 79.29 | 80.27 | 80.44(-0.02) | 80.3(-0.04) | 80.1(-0.06) | 80.2 | 0.8 | | 8 | 27(0.4) | 45 | [-1] | [-3] | [3] | -56 | -25 | RG | 0.3 | Wait? | | (-2) | -4 | 9 | 3 | -2 | -0.8,14 | 61 | | | | |
| 41 | Jun/8 | 15 | 79.13 | 80.02 | 80.46(-0.04) | 80.33(-0.02) | 80.15(-0.14) | 80.06 | 0.7 | | 8 | 27(2.2) | 30 | [-2] | [-8] | [-1] | -77 | -45 | RG | -0.3 | Wait? | | (-2) | -8 | 6 | -11 | -16 | -1.3,6 | 63 | | 42 | Jun/8 | 14 | 79.13 | 80.02 | 80.49(-0.06) | 80.35(-0.01) | 80.26(-0.16) | 79.98 | 0.7 | | 8 | 25(1) | 10 | [-3] | [-9] | [-10] | -86 | -40 | RG | -0.9 | SmallLong | | (-3) | -9 | -8 | -26 | -20 | -1.7,7 | 63 | | 43 | Jun/8 | 13 | 79.13 | 80.02 | 80.54(-0.05) | 80.35(0) | 80.39(-0.1) | 80.1 | 0.8 | | 8 | 24(0.5) | 20 | [-3] | [-5] | [-7] | -66 | -23 | RG | -1 | SmallLong | | (-3) | -6 | -5 | -24 | -20 | -1.5,22 | 63 | | 44 | Jun/8 | 12 | 79.13 | 80.02 | 80.58(-0.05) | 80.36(-0.02) | 80.47(-0.05) | 80.17 | 0.8 | | 8 | 23(0.5) | 15 | [-3] | [-3] | [-10] | -44 | -10 | RG | -1 | SmallLong | | (-3) | -3 | -19 | -12 | -16 | -1.4,41 | 63 | | 45 | Jun/8 | 11 | 79.13 | 80.02 | 80.62(-0.02) | 80.38(-0.06) | 80.51(0.01) | 80.45 | 1.1 | | 8 | 23(-0.8) | 30 | [-1] | [0] | [-1] | -9 | 3 | RG | -0.2 | Wait | | (-2) | 1 | -12 | 4 | 20 | -0.6,56 | 63 | | | | |
| 46 | Jun/8 | 10 | 79.13 | 80.02 | 80.64(-0.04) | 80.43(-0.04) | 80.5(0.07) | 80.62 | 1.2 | | 8 | 23(-1.1) | 35 | [-2] | [4] | [5] | 6 | 59 | UR | 0.4 | SmallShort | | (-1) | 4 | 3 | 15 | 20 | -0.1,58 | 63 | | 47 | Jun/8 | 9 | 79.13 | 80.02 | 80.67(-0.01) | 80.46(-0.04) | 80.44(0.12) | 80.57 | 1.2 | | 8 | 24(-0.1) | 50 | [-1] | [7] | [5] | -9 | 31 | UR | 0.4 | SmallShort? | | (-1) | 7 | 4 | 14 | 17 | -0.3,49 | 63 | | 48 | Jun/7 | 15 | 78.95 | 79.82 | 80.68(-0.01) | 80.49(-0.05) | 80.34(0.11) | 80.51 | 1.1 | | 8 | 25(2.4) | 45 | [-1] | [6] | [2] | -22 | 20 | UR | 0.6 | SmallShort? | | (-1) | 6 | 8 | -7 | 9 | -0.6,43 | 68 | | 49 | Jun/7 | 14 | 78.95 | 79.82 | 80.69(-0.01) | 80.53(-0.05) | 80.25(0.01) | 80.39 | 1.1 | | 8 | 22(0.4) | 45 | [-1] | [0] | [-2] | -40 | -26 | RG | 0.5 | Wait | | (-1) | 1 | -1 | -13 | 1 | -1,35 | 68 | | 50 | Jun/7 | 13 | 78.95 | 79.82 | 80.7(0.01) | 80.57(-0.02) | 80.24(-0.14) | 80.4 | 1.1 | | 8 | 22(-0.6) | 45 | [1] | [-7] | [-2] | -50 | -87 | DR | 0.5 | OpenShort | | (-1) | -8 | 6 | -17 | -10 | -1,25 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|